Options · 15-min delayed
Underlying
$9.70
DTE
14d
2026-09-18
P/C Vol
6.20
P/C OI
0.15
ATM IV
39.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.10/5.30 | 4.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 73.4% | 0.97 | 0.0496 | -0.00 | 0.00 | 1.85/2.60 | 2.49 | 7.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0647 | -0.05 | 85.2% | 1 | 2 |
| 836 | 2 | 39.8% | 0.37 | 0.4993 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 10.00 | 0.50 | 0.35/0.50 | 0.01 | -0.01 | 0.4993 | -0.63 | 39.8% | 30 | 124 |
| 17 | 1 | 68.8% | 0.04 | 0.0601 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 2.35 | 2.20/3.40 | 0.01 | -0.04 | 0.1015 | -0.71 | 178.1% | — | — |
2026-09-18 · 14d · σ = 39.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).