Options · 15-min delayed
Underlying
$36.00
DTE
19d
2026-09-18
P/C Vol
0.40
P/C OI
12.77
ATM IV
42.5%
IV Skew
-23.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 64.6% | 0.91 | 0.0312 | -0.03 | 0.01 | 5.00/7.60 | 6.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 50.2% | 0.63 | 0.0918 | -0.04 | 0.03 | 1.25/2.25 | 1.59 | 35.00 | 0.75 | 0.30/0.75 | 0.03 | -0.03 | 0.1274 | -0.34 | 34.9% | 8 | 396 |
| 22 | 15 | 58.6% | 0.24 | 0.0647 | -0.04 | 0.03 | 0.00/0.70 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 42.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).