Options · 15-min delayed
Underlying
$3.99
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
0.48
ATM IV
80.1%
IV Skew
-21.9%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 275.0% | 0.99 | 0.0079 | -0.00 | 0.00 | 0.90/5.10 | 2.71 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0503 | -0.11 | 403.1% | 22 | 47 |
| 52 | 2 | 310.2% | 0.78 | 0.1008 | -0.02 | 0.00 | 0.00/3.20 | 0.80 | 3.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.1739 | -0.09 | 99.2% | 11 | 922 |
| 1.9k | 97 | 91.0% | 0.54 | 0.4553 | -0.01 | 0.00 | 0.20/0.50 | 0.35 | 4.00 | 0.35 | 0.00/0.55 | 0.00 | -0.01 | 0.6008 | -0.47 | 69.1% | 71 | 245 |
| 559 | 93 | 114.8% | 0.25 | 0.2896 | -0.01 | 0.00 | 0.00/0.30 | 0.15 | 5.00 | 1.60 | 0.05/3.00 | 0.00 | -0.02 | 0.1905 | -0.57 | 215.6% | 33 | 183 |
| 161 | 15 | 209.4% | 0.29 | 0.1706 | -0.02 | 0.00 | 0.00/0.60 | 0.05 | 6.00 | 2.36 | 1.75/4.20 | 0.00 | -0.03 | 0.1081 | -0.49 | 385.5% | 3 | 47 |
| 243 | 1 | 214.8% | 0.20 | 0.1377 | -0.01 | 0.00 | 0.00/0.40 | 0.05 | 7.00 | 2.17 | 2.40/3.60 | 0.00 | -0.03 | 0.1204 | -0.62 | 329.7% | 2 | 79 |
| 230 | 21 | 244.5% | 0.19 | 0.1149 | -0.02 | 0.00 | 0.00/0.40 | 0.09 | 8.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 393.0% | 0.35 | 0.0983 | -0.03 | 0.00 | 0.20/1.00 | 0.80 | 9.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 541.0% | 0.48 | 0.0769 | -0.05 | 0.00 | 0.00/2.15 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 80.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).