Options · 15-min delayed
Underlying
$5.95
DTE
17d
2026-09-18
P/C Vol
0.33
P/C OI
0.58
ATM IV
92.1%
IV Skew
-1.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 301.6% | 0.98 | 0.0139 | -0.01 | 0.00 | 3.50/4.50 | 4.25 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 162.5% | 0.91 | 0.0810 | -0.01 | 0.00 | 1.70/2.45 | 1.57 | 4.00 | 0.45 | 0.00/1.00 | 0.00 | -0.03 | 0.0697 | -0.17 | 281.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.11 | 0.00/0.65 | 0.00 | -0.02 | 0.1692 | -0.23 | 141.0% | 2 | 82 |
| 184 | 1 | 92.6% | 0.53 | 0.3352 | -0.01 | 0.01 | 0.40/0.55 | 0.53 | 6.00 | 0.53 | 0.45/0.60 | 0.01 | -0.01 | 0.3388 | -0.47 | 91.6% | 4 | 303 |
| 509 | 1 | 93.4% | 0.24 | 0.2608 | -0.01 | 0.00 | 0.10/0.25 | 0.20 | 7.00 | 1.22 | 0.75/1.70 | 0.00 | -0.01 | 0.2619 | -0.76 | 92.2% | 1 | 50 |
| 27 | 1 | 91.4% | 0.08 | 0.1284 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 15 | 10 | 238.3% | 0.29 | 0.1125 | -0.03 | 0.00 | 0.00/1.00 | 0.16 | 9.00 | — | — | — | — | — | — | — | — | — |
| 8 | 7 | 267.2% | 0.27 | 0.0966 | -0.03 | 0.00 | 0.00/1.00 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 392.6% | 0.38 | 0.0757 | -0.06 | 0.00 | —/1.00 | 0.04 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 92.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).