Options · 15-min delayed
Underlying
$13.61
DTE
50d
2026-12-18
P/C Vol
0.02
P/C OI
2.74
ATM IV
101.8%
IV Skew
22.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/4.80 | 0.00 | -0.01 | 0.0002 | -0.00 | 1253.1% | — | 7 |
| — | 1 | 506.4% | 0.93 | 0.0053 | -0.03 | 0.01 | 6.20/11.00 | 9.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 281.4% | 0.86 | 0.0154 | -0.03 | 0.01 | 4.00/7.90 | 6.60 | 7.50 | — | — | — | — | — | — | — | — | — |
| 250 | 101 | 107.5% | 0.67 | 0.0672 | -0.02 | 0.02 | 0.50/4.90 | 3.20 | 12.50 | 0.65 | 0.00/2.75 | 0.02 | -0.02 | 0.0750 | -0.33 | 96.1% | 1 | 136 |
| 220 | 35 | 73.3% | 0.42 | 0.1059 | -0.02 | 0.02 | 0.00/1.95 | 0.66 | 15.00 | 0.90 | 0.55/2.50 | 0.02 | -0.01 | 0.0977 | -0.56 | 80.1% | 2 | 1.6k |
| 178 | 2 | 47.5% | 0.10 | 0.0709 | -0.00 | 0.01 | 0.00/0.10 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 50 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.33 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-12-18 · 50d · σ = 101.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).