Options · 15-min delayed
Underlying
$243.40
DTE
1d
2026-10-30
P/C Vol
1.12
P/C OI
0.88
ATM IV
58.0%
IV Skew
2.2%
25Δ put − call
Max Pain
$235
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 83 | 9 | 78.4% | 0.97 | 0.0061 | -0.33 | 0.01 | 17.20/20.70 | 22.00 | 225.00 | 0.11 | 0.10/0.25 | 0.00 | -0.07 | 0.0024 | -0.01 | 61.0% | 77 | 93 |
| 113 | 1 | 73.2% | 0.96 | 0.0087 | -0.41 | 0.01 | 15.00/18.10 | 12.10 | 227.50 | 0.40 | 0.05/0.45 | 0.00 | -0.12 | 0.0044 | -0.01 | 58.0% | 9 | 30 |
| 142 | 7 | 71.2% | 0.94 | 0.0134 | -0.58 | 0.02 | 12.50/16.10 | 15.60 | 230.00 | 0.43 | 0.35/0.55 | 0.01 | -0.25 | 0.0092 | -0.03 | 58.2% | 254 | 523 |
| 46 | 2 | 67.3% | 0.91 | 0.0194 | -0.74 | 0.02 | 10.30/13.80 | 12.04 | 232.50 | 0.58 | 0.35/0.75 | 0.01 | -0.33 | 0.0145 | -0.05 | 52.7% | 76 | 76 |
| 159 | 39 | 64.8% | 0.85 | 0.0277 | -0.97 | 0.03 | 8.60/11.30 | 10.50 | 235.00 | 1.02 | 0.80/1.20 | 0.02 | -0.62 | 0.0262 | -0.10 | 54.1% | 212 | 110 |
| 72 | 26 | 59.3% | 0.79 | 0.0380 | -1.11 | 0.04 | 6.30/9.30 | 7.70 | 237.50 | 1.50 | 1.20/1.70 | 0.03 | -0.85 | 0.0395 | -0.18 | 51.7% | 27 | 615 |
| 266 | 64 | 57.1% | 0.69 | 0.0486 | -1.31 | 0.05 | 5.20/6.80 | 6.80 | 240.00 | 2.15 | 1.45/2.35 | 0.04 | -1.18 | 0.0512 | -0.30 | 53.4% | 136 | 201 |
| 62 | 28 | 58.3% | 0.56 | 0.0532 | -1.48 | 0.05 | 3.50/5.80 | 5.70 | 242.50 | 3.20 | 2.50/3.70 | 0.05 | -1.44 | 0.0538 | -0.44 | 57.6% | 83 | 81 |
| 380 | 248 | 56.2% | 0.42 | 0.0546 | -1.41 | 0.05 | 3.00/3.60 | 3.26 | 245.00 | 4.20 | 3.80/4.70 | 0.05 | -1.31 | 0.0573 | -0.59 | 53.3% | 291 | 339 |
| 104 | 30 | 58.1% | 0.30 | 0.0468 | -1.29 | 0.04 | 1.65/3.30 | 2.87 | 247.50 | 6.50 | 4.80/7.20 | 0.05 | -1.52 | 0.0420 | -0.67 | 67.3% | 31 | 277 |
| 554 | 422 | 52.6% | 0.17 | 0.0378 | -0.85 | 0.03 | 0.95/1.85 | 1.55 | 250.00 | 8.60 | 5.80/9.50 | 0.04 | -1.56 | 0.0332 | -0.74 | 76.8% | 5 | 47 |
| 60 | 79 | 55.3% | 0.11 | 0.0259 | -0.65 | 0.02 | 0.60/1.45 | 0.96 | 252.50 | 17.00 | 8.20/11.50 | 0.04 | -1.39 | 0.0272 | -0.80 | 80.1% | 3 | 46 |
| 162 | 32 | 56.0% | 0.06 | 0.0163 | -0.42 | 0.01 | 0.25/1.10 | 0.63 | 255.00 | 11.06 | 10.60/13.50 | 0.03 | -1.15 | 0.0217 | -0.86 | 81.5% | 14 | 55 |
| 147 | 11 | 54.5% | 0.03 | 0.0085 | -0.21 | 0.01 | 0.15/0.60 | 0.71 | 257.50 | 14.83 | 12.80/15.90 | 0.03 | -1.10 | 0.0175 | -0.88 | 89.1% | 2 | 12 |
| 317 | 21 | 54.9% | 0.01 | 0.0043 | -0.10 | 0.00 | 0.10/0.35 | 0.21 | 260.00 | 16.89 | 14.30/18.00 | 0.02 | -0.85 | 0.0135 | -0.92 | 89.5% | 2 | 3 |
| 304 | 11 | 58.2% | 0.01 | 0.0026 | -0.07 | 0.00 | 0.10/0.25 | 0.15 | 262.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 265.00 | 19.40 | 19.20/23.00 | 0.02 | -0.83 | 0.0095 | -0.93 | 105.7% | 1 | 3 |
2026-10-30 · 1d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).