Options · 15-min delayed
Underlying
$45.47
DTE
6d
2026-11-06
P/C Vol
0.93
P/C OI
1.28
ATM IV
125.2%
IV Skew
10.4%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.81 | 0.20/1.35 | 0.01 | -0.15 | 0.0269 | -0.14 | 140.3% | 17 | 1 |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.90 | 0.00/1.65 | 0.01 | -0.15 | 0.0291 | -0.15 | 136.7% | 12 | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.55 | 0.15/1.60 | 0.02 | -0.15 | 0.0376 | -0.18 | 118.9% | 7 | 5 |
| — | — | — | — | — | — | — | — | — | 40.50 | 1.55 | 0.30/2.20 | 0.02 | -0.19 | 0.0385 | -0.22 | 132.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.70 | 0.45/2.45 | 0.02 | -0.20 | 0.0401 | -0.24 | 134.3% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 43.00 | 2.70 | 0.55/3.60 | 0.02 | -0.23 | 0.0483 | -0.34 | 129.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 44.00 | 2.00 | 1.15/3.60 | 0.02 | -0.23 | 0.0530 | -0.39 | 123.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 45.00 | 3.18 | 1.80/4.30 | 0.02 | -0.25 | 0.0515 | -0.44 | 131.4% | 6 | 8 |
| — | — | — | — | — | — | — | — | — | 47.00 | 2.45 | 2.70/5.50 | 0.02 | -0.24 | 0.0529 | -0.55 | 128.5% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 48.00 | 4.23 | 3.30/6.00 | 0.02 | -0.23 | 0.0529 | -0.60 | 125.2% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 49.00 | 4.10 | 4.00/6.70 | 0.02 | -0.22 | 0.0505 | -0.65 | 126.2% | 1 | 2 |
| 12 | 11 | 119.0% | 0.29 | 0.0497 | -0.20 | 0.02 | 0.25/2.50 | 1.40 | 50.00 | 6.70 | 5.50/7.50 | 0.02 | -0.25 | 0.0433 | -0.66 | 145.0% | 16 | 34 |
| 13 | 12 | 144.1% | 0.26 | 0.0389 | -0.23 | 0.02 | 0.10/2.80 | 2.35 | 52.00 | 7.70 | 6.30/9.00 | 0.02 | -0.19 | 0.0409 | -0.77 | 128.3% | 3 | 6 |
| 6 | 4 | 125.2% | 0.16 | 0.0336 | -0.15 | 0.01 | 0.00/1.45 | 0.66 | 54.00 | 9.66 | 7.30/10.80 | 0.01 | -0.11 | 0.0326 | -0.87 | 112.1% | 7 | 1 |
| 58 | 3 | 122.1% | 0.13 | 0.0295 | -0.13 | 0.01 | 0.00/1.10 | 0.73 | 55.00 | 11.26 | 9.00/11.70 | 0.01 | -0.16 | 0.0306 | -0.83 | 139.2% | 2 | 25 |
| 5 | 1 | 160.0% | 0.16 | 0.0261 | -0.19 | 0.01 | 0.10/1.70 | 0.40 | 57.00 | 5.00 | 10.00/13.50 | 0.01 | -0.06 | 0.0190 | -0.94 | 108.4% | — | 1 |
| 6 | 6 | 136.3% | 0.10 | 0.0215 | -0.11 | 0.01 | 0.00/0.90 | 1.95 | 58.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 191.4% | 0.17 | 0.0231 | -0.24 | 0.02 | 0.00/2.35 | 1.40 | 59.00 | — | — | — | — | — | — | — | — | — |
| 45 | 83 | 170.5% | 0.12 | 0.0206 | -0.17 | 0.01 | 0.00/1.45 | 0.25 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 125.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).