Options · 15-min delayed
Underlying
$49.29
DTE
0d
2026-10-30
P/C Vol
1.23
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 44.50 | 0.25 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.16 | 45.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.50 | 0.38 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.22 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | — |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.82 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | — |
| — | 38 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.05 | 49.00 | 1.23 | 0.00/0.00 | — | — | — | — | 3.1% | 1 | — |
| — | — | 3.1% | — | — | — | — | 0.00/0.00 | 2.38 | 49.50 | 0.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 35 | 6.3% | — | — | — | — | 0.00/0.00 | 2.40 | 50.00 | 1.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 52 | — |
| — | 11 | 25.0% | — | — | — | — | 0.00/0.00 | 0.40 | 51.00 | 1.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 25.0% | — | — | — | — | 0.00/0.00 | 2.30 | 52.00 | 2.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 2.19 | 53.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 35 | — |
| — | 11 | 50.0% | — | — | — | — | 0.00/0.00 | 0.30 | 54.00 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 55.00 | 4.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.68 | 56.00 | 7.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).