SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ACMR

Options · 15-min delayed

ACMR

Underlying

$74.42

DTE

2026-09-04

P/C Vol

0.03

P/C OI

0.17

ATM IV

67.0%

IV Skew

-2.6%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	66.00	0.53	0.05/0.75	0.01	-0.09	0.0217	-0.07	72.7%	—	—
—	—	—	—	—	—	—	—	—	67.00	0.52	0.15/0.80	0.01	-0.10	0.0269	-0.09	69.5%	1	10
—	—	—	—	—	—	—	—	—	68.00	0.73	0.45/0.90	0.02	-0.13	0.0339	-0.13	70.8%	1	2
—	—	—	—	—	—	—	—	—	69.00	0.45	0.05/1.35	0.02	-0.13	0.0410	-0.15	64.2%	1	4
—	—	—	—	—	—	—	—	—	70.00	1.10	0.60/1.30	0.02	-0.15	0.0491	-0.20	64.7%	6	65
—	—	—	—	—	—	—	—	—	71.00	1.05	1.05/2.10	0.03	-0.21	0.0518	-0.28	74.2%	7	14
—	—	—	—	—	—	—	—	—	72.00	1.79	1.35/2.20	0.03	-0.22	0.0592	-0.33	69.8%	2	18
—	—	—	—	—	—	—	—	—	74.00	1.31	2.15/2.70	0.03	-0.22	0.0709	-0.45	64.2%	1	3
2	16	69.8%	0.48	0.0655	-0.25	0.03	2.20/3.00	3.30	75.00	3.36	2.65/3.50	0.03	-0.23	0.0680	-0.52	67.3%	22	5
1	2	77.1%	0.43	0.0584	-0.27	0.03	1.75/3.20	2.25	76.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	77.00	4.69	3.70/5.10	0.03	-0.22	0.0611	-0.64	70.1%	54	2
1	6	76.8%	0.32	0.0534	-0.24	0.03	1.20/2.30	2.26	78.00	3.83	4.30/5.70	0.03	-0.20	0.0581	-0.71	68.0%	4	14
12	5	67.2%	0.24	0.0529	-0.18	0.03	0.40/1.85	1.72	79.00	5.15	5.00/6.80	0.03	-0.20	0.0509	-0.74	72.9%	12	4
31	5.3k	72.7%	0.21	0.0458	-0.19	0.03	0.85/1.30	1.06	80.00	6.57	5.60/7.40	0.02	-0.15	0.0465	-0.81	67.9%	5	12
1	1	85.6%	0.20	0.0373	-0.21	0.02	0.40/1.95	0.74	81.50	—	—	—	—	—	—	—	—	—
3	3	72.7%	0.14	0.0348	-0.14	0.02	0.50/0.90	1.02	82.00	—	—	—	—	—	—	—	—	—
7	7	84.7%	0.15	0.0313	-0.17	0.02	0.10/1.65	1.31	83.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	90.00	12.84	14.10/17.30	0.00	-0.02	0.0068	-0.98	76.0%	1	27
—	—	—	—	—	—	—	—	—	93.00	17.99	14.50/18.20	—	0.01	—	-1.00	0.0%	—	1
—	—	—	—	—	—	—	—	—	105.00	24.04	29.00/31.80	0.01	-0.26	0.0091	-0.91	198.7%	5	5

Greeks Profile

2026-09-04 · 5d · σ = 67.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$74.42

DTE

2026-09-04

P/C Vol

0.03

P/C OI

0.17

ATM IV

67.0%

IV Skew

-2.6%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	66.00	0.53	0.05/0.75	0.01	-0.09	0.0217	-0.07	72.7%	—	—
—	—	—	—	—	—	—	—	—	67.00	0.52	0.15/0.80	0.01	-0.10	0.0269	-0.09	69.5%	1	10
—	—	—	—	—	—	—	—	—	68.00	0.73	0.45/0.90	0.02	-0.13	0.0339	-0.13	70.8%	1	2
—	—	—	—	—	—	—	—	—	69.00	0.45	0.05/1.35	0.02	-0.13	0.0410	-0.15	64.2%	1	4
—	—	—	—	—	—	—	—	—	70.00	1.10	0.60/1.30	0.02	-0.15	0.0491	-0.20	64.7%	6	65
—	—	—	—	—	—	—	—	—	71.00	1.05	1.05/2.10	0.03	-0.21	0.0518	-0.28	74.2%	7	14
—	—	—	—	—	—	—	—	—	72.00	1.79	1.35/2.20	0.03	-0.22	0.0592	-0.33	69.8%	2	18
—	—	—	—	—	—	—	—	—	74.00	1.31	2.15/2.70	0.03	-0.22	0.0709	-0.45	64.2%	1	3
2	16	69.8%	0.48	0.0655	-0.25	0.03	2.20/3.00	3.30	75.00	3.36	2.65/3.50	0.03	-0.23	0.0680	-0.52	67.3%	22	5
1	2	77.1%	0.43	0.0584	-0.27	0.03	1.75/3.20	2.25	76.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	77.00	4.69	3.70/5.10	0.03	-0.22	0.0611	-0.64	70.1%	54	2
1	6	76.8%	0.32	0.0534	-0.24	0.03	1.20/2.30	2.26	78.00	3.83	4.30/5.70	0.03	-0.20	0.0581	-0.71	68.0%	4	14
12	5	67.2%	0.24	0.0529	-0.18	0.03	0.40/1.85	1.72	79.00	5.15	5.00/6.80	0.03	-0.20	0.0509	-0.74	72.9%	12	4
31	5.3k	72.7%	0.21	0.0458	-0.19	0.03	0.85/1.30	1.06	80.00	6.57	5.60/7.40	0.02	-0.15	0.0465	-0.81	67.9%	5	12
1	1	85.6%	0.20	0.0373	-0.21	0.02	0.40/1.95	0.74	81.50	—	—	—	—	—	—	—	—	—
3	3	72.7%	0.14	0.0348	-0.14	0.02	0.50/0.90	1.02	82.00	—	—	—	—	—	—	—	—	—
7	7	84.7%	0.15	0.0313	-0.17	0.02	0.10/1.65	1.31	83.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	90.00	12.84	14.10/17.30	0.00	-0.02	0.0068	-0.98	76.0%	1	27
—	—	—	—	—	—	—	—	—	93.00	17.99	14.50/18.20	—	0.01	—	-1.00	0.0%	—	1
—	—	—	—	—	—	—	—	—	105.00	24.04	29.00/31.80	0.01	-0.26	0.0091	-0.91	198.7%	5	5

Greeks Profile

2026-09-04 · 5d · σ = 67.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).