Options · 15-min delayed
Underlying
$66.46
DTE
15d
2026-09-18
P/C Vol
0.58
P/C OI
0.44
ATM IV
40.0%
IV Skew
-1.6%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/1.75 | 0.02 | -0.09 | 0.0070 | -0.07 | 149.9% | — | 5 |
| 1 | — | 193.7% | 0.82 | 0.0100 | -0.23 | 0.04 | 18.50/21.00 | 20.30 | 50.00 | 0.13 | 0.00/0.20 | 0.01 | -0.02 | 0.0052 | -0.02 | 72.1% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.35 | 0.00/1.75 | 0.03 | -0.08 | 0.0172 | -0.12 | 87.9% | 1 | 38 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.25 | 0.00/1.35 | 0.03 | -0.06 | 0.0229 | -0.13 | 66.9% | — | 7 |
| 97 | 100 | 57.6% | 0.83 | 0.0327 | -0.07 | 0.03 | 5.50/7.30 | 6.40 | 60.00 | 0.30 | 0.15/0.30 | 0.02 | -0.03 | 0.0311 | -0.10 | 40.6% | 1 | 339 |
| 51 | 1 | 45.0% | 0.77 | 0.0501 | -0.07 | 0.04 | 3.30/4.90 | 6.35 | 62.50 | 0.52 | 0.00/0.55 | 0.04 | -0.04 | 0.0548 | -0.18 | 35.5% | 4 | 47 |
| 63 | 9 | 37.1% | 0.64 | 0.0749 | -0.07 | 0.05 | 2.05/2.85 | 2.20 | 65.00 | 1.30 | 0.80/1.10 | 0.05 | -0.05 | 0.0863 | -0.34 | 31.6% | 106 | 54 |
| 70 | 1 | 37.2% | 0.44 | 0.0789 | -0.07 | 0.05 | 1.10/1.60 | 2.85 | 67.50 | 2.60 | 1.90/2.95 | 0.05 | -0.07 | 0.0687 | -0.55 | 42.8% | 8 | 30 |
| 232 | 3 | 37.1% | 0.27 | 0.0655 | -0.06 | 0.04 | 0.45/0.80 | 0.55 | 70.00 | 4.96 | 3.30/5.30 | 0.05 | -0.09 | 0.0487 | -0.65 | 56.6% | 2 | 54 |
| 88 | 28 | 56.4% | 0.25 | 0.0415 | -0.08 | 0.04 | 0.00/1.10 | 0.40 | 72.50 | 3.00 | 5.70/7.50 | 0.05 | -0.09 | 0.0387 | -0.72 | 64.3% | 2 | 3 |
| 148 | 84 | 62.8% | 0.19 | 0.0323 | -0.08 | 0.04 | 0.00/0.90 | 0.05 | 75.00 | 7.30 | 7.90/10.60 | 0.03 | -0.06 | 0.0324 | -0.83 | 57.7% | 1 | 1 |
| 61 | 1 | 55.0% | 0.10 | 0.0230 | -0.04 | 0.02 | 0.00/0.70 | 0.06 | 77.50 | 7.20 | 10.30/12.70 | 0.03 | -0.04 | 0.0242 | -0.89 | 59.3% | — | — |
| 100 | 5 | 59.6% | 0.07 | 0.0171 | -0.04 | 0.02 | 0.00/0.55 | 0.53 | 80.00 | 12.20 | 12.20/15.60 | 0.02 | -0.04 | 0.0185 | -0.91 | 63.6% | 1 | — |
| 10 | 4 | 96.2% | 0.16 | 0.0186 | -0.11 | 0.03 | 0.00/2.15 | 0.07 | 82.50 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 79.1% | 0.07 | 0.0132 | -0.05 | 0.02 | 0.00/0.75 | 0.05 | 85.00 | 19.20 | 17.40/20.60 | 0.02 | -0.05 | 0.0140 | -0.91 | 83.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 87.50 | 21.25 | 20.50/22.80 | 0.02 | -0.06 | 0.0132 | -0.90 | 96.4% | 3 | — |
2026-09-18 · 15d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).