Options · 15-min delayed
Underlying
$63.35
DTE
20d
2026-11-20
P/C Vol
1.13
P/C OI
0.69
ATM IV
63.9%
IV Skew
4.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 11.30/15.30 | 15.04 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.32 | 0.00/0.65 | 0.02 | -0.03 | 0.0113 | -0.06 | 67.8% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.60 | 0.00/0.75 | 0.02 | -0.03 | 0.0159 | -0.07 | 58.7% | 1 | 12 |
| 6 | 2 | 54.7% | 0.88 | 0.0243 | -0.05 | 0.03 | 7.70/10.20 | 6.50 | 55.00 | 0.45 | 0.15/0.85 | 0.03 | -0.03 | 0.0238 | -0.11 | 51.8% | 1 | 127 |
| 14 | 2 | 81.6% | 0.73 | 0.0273 | -0.10 | 0.05 | 5.10/8.30 | 3.60 | 57.50 | 0.85 | 0.50/1.80 | 0.04 | -0.06 | 0.0343 | -0.20 | 55.5% | 9 | 13 |
| 34 | 3 | 75.0% | 0.66 | 0.0329 | -0.11 | 0.05 | 3.40/6.40 | 4.00 | 60.00 | 1.40 | 1.10/1.90 | 0.05 | -0.07 | 0.0431 | -0.31 | 54.9% | 1 | 20 |
| 60 | 1 | 56.1% | 0.57 | 0.0471 | -0.09 | 0.06 | 3.00/4.80 | 3.30 | 62.50 | 4.95 | 0.95/4.00 | 0.06 | -0.10 | 0.0369 | -0.43 | 71.7% | 1 | 23 |
| 51 | 3 | 57.5% | 0.46 | 0.0465 | -0.09 | 0.06 | 1.85/2.85 | 2.27 | 65.00 | 7.00 | 2.70/5.10 | 0.06 | -0.09 | 0.0399 | -0.53 | 67.3% | 2 | 5 |
| 62 | 1 | 50.5% | 0.32 | 0.0480 | -0.07 | 0.05 | 1.15/2.00 | 1.30 | 67.50 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 51.9% | 0.23 | 0.0394 | -0.06 | 0.04 | 0.35/1.05 | 0.72 | 70.00 | 7.84 | 5.80/8.40 | 0.05 | -0.08 | 0.0351 | -0.71 | 65.7% | 1 | 1 |
| 1 | — | 59.5% | 0.19 | 0.0307 | -0.06 | 0.04 | 0.00/0.95 | 0.90 | 72.50 | — | — | — | — | — | — | — | — | — |
| 58 | 2 | 52.6% | 0.10 | 0.0223 | -0.03 | 0.03 | 0.05/0.75 | 0.95 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 63.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).