Options · 15-min delayed
Underlying
$112.02
DTE
21d
2026-11-20
P/C Vol
1.40
P/C OI
0.56
ATM IV
82.4%
IV Skew
0.2%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 2 | 102.1% | 0.96 | 0.0030 | -0.06 | 0.02 | 35.60/39.50 | 40.49 | 75.00 | 0.30 | 0.00/0.95 | 0.02 | -0.05 | 0.0029 | -0.04 | 99.8% | 9 | 56 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 56.62 | 80.00 | 0.57 | 0.00/2.90 | 0.04 | -0.11 | 0.0050 | -0.08 | 113.6% | 1 | 55 |
| 50 | 1 | 93.2% | 0.91 | 0.0063 | -0.10 | 0.04 | 26.30/30.20 | 29.88 | 85.00 | 1.13 | 0.00/1.45 | 0.03 | -0.06 | 0.0057 | -0.06 | 80.9% | 1 | 54 |
| 11 | 1 | 163.9% | 0.78 | 0.0068 | -0.32 | 0.08 | 27.80/31.00 | 55.43 | 90.00 | 1.53 | 0.80/3.60 | 0.06 | -0.13 | 0.0087 | -0.14 | 95.3% | 1 | 71 |
| 50 | 20 | 85.0% | 0.82 | 0.0114 | -0.15 | 0.07 | 17.60/21.70 | 39.00 | 95.00 | 4.20 | 1.15/3.70 | 0.07 | -0.13 | 0.0115 | -0.17 | 82.2% | 27 | 53 |
| 24 | 1 | 84.0% | 0.75 | 0.0141 | -0.18 | 0.09 | 14.00/18.00 | 13.17 | 100.00 | 4.00 | 2.65/5.50 | 0.09 | -0.17 | 0.0139 | -0.25 | 85.1% | 2 | 70 |
| 7 | 2 | 82.0% | 0.67 | 0.0164 | -0.20 | 0.10 | 10.60/14.70 | 13.05 | 105.00 | 8.00 | 4.00/7.60 | 0.10 | -0.19 | 0.0161 | -0.33 | 83.7% | 37 | 54 |
| 21 | 1 | 82.0% | 0.58 | 0.0177 | -0.21 | 0.10 | 8.00/11.90 | 10.42 | 110.00 | 7.40 | 6.10/9.90 | 0.10 | -0.20 | 0.0176 | -0.42 | 82.7% | 1 | 110 |
| 57 | 1 | 80.7% | 0.49 | 0.0184 | -0.21 | 0.11 | 5.50/9.60 | 8.76 | 115.00 | 9.75 | 8.80/12.60 | 0.11 | -0.20 | 0.0180 | -0.51 | 82.3% | 1 | 27 |
| 213 | 1 | 83.4% | 0.41 | 0.0173 | -0.21 | 0.10 | 4.30/7.70 | 6.55 | 120.00 | 16.75 | 11.60/15.70 | 0.10 | -0.19 | 0.0179 | -0.60 | 80.3% | 2 | 38 |
| 39 | 11 | 75.3% | 0.31 | 0.0174 | -0.17 | 0.09 | 2.15/5.30 | 4.90 | 125.00 | 16.05 | 15.30/19.20 | 0.10 | -0.17 | 0.0166 | -0.68 | 80.9% | 1 | 29 |
| 61 | 1 | 79.3% | 0.25 | 0.0149 | -0.16 | 0.09 | 1.10/4.90 | 4.50 | 130.00 | 19.50 | 19.00/23.20 | 0.09 | -0.15 | 0.0148 | -0.74 | 80.7% | 1 | 7 |
| 196 | 2 | 82.5% | 0.20 | 0.0127 | -0.15 | 0.08 | 1.20/3.60 | 2.40 | 135.00 | 25.36 | 23.20/27.20 | 0.07 | -0.13 | 0.0128 | -0.81 | 80.2% | 1 | 7 |
| 163 | 1 | 82.0% | 0.15 | 0.0107 | -0.13 | 0.06 | 0.90/2.50 | 2.02 | 140.00 | 29.63 | 27.60/31.50 | 0.06 | -0.10 | 0.0107 | -0.85 | 80.0% | 8 | 12 |
| 55 | 1 | 92.3% | 0.15 | 0.0093 | -0.14 | 0.06 | 0.65/3.00 | 1.55 | 145.00 | 39.12 | 32.50/36.10 | 0.05 | -0.09 | 0.0089 | -0.88 | 84.0% | 1 | 7 |
| 49 | 1 | 86.8% | 0.10 | 0.0075 | -0.10 | 0.05 | 0.35/1.80 | 1.30 | 150.00 | 43.97 | 36.80/40.70 | 0.04 | -0.06 | 0.0069 | -0.92 | 80.1% | 1 | 1 |
2026-11-20 · 21d · σ = 82.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).