Options · 15-min delayed
Underlying
$56.34
DTE
19d
2026-11-20
P/C Vol
1.12
P/C OI
0.61
ATM IV
52.3%
IV Skew
-15.4%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.38 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 11.80/15.70 | 11.60 | 40.00 | 0.90 | 0.00/1.75 | 0.02 | -0.07 | 0.0099 | -0.09 | 124.3% | 4 | 1 |
| 1 | 4 | 75.1% | 0.92 | 0.0153 | -0.04 | 0.02 | 10.00/13.60 | 8.04 | 45.00 | 1.15 | 0.00/1.20 | 0.02 | -0.05 | 0.0160 | -0.09 | 81.1% | 10 | 92 |
| 96 | 10 | 58.3% | 0.84 | 0.0329 | -0.05 | 0.03 | 5.50/8.80 | 6.53 | 50.00 | 0.74 | 0.00/1.55 | 0.03 | -0.05 | 0.0330 | -0.16 | 57.3% | 10 | 19 |
| 41 | 1 | 53.6% | 0.61 | 0.0557 | -0.07 | 0.05 | 1.85/5.30 | 3.26 | 55.00 | 1.85 | 0.60/3.60 | 0.05 | -0.06 | 0.0584 | -0.39 | 51.1% | 1 | 51 |
| 106 | 3 | 66.5% | 0.37 | 0.0443 | -0.09 | 0.05 | 0.00/2.15 | 0.87 | 60.00 | 9.28 | 3.90/6.70 | 0.05 | -0.06 | 0.0507 | -0.66 | 56.4% | 4 | 5 |
| 8 | 1 | 70.3% | 0.21 | 0.0321 | -0.07 | 0.04 | 0.00/2.25 | 0.01 | 65.00 | 9.70 | 11.00/14.90 | 0.05 | -0.17 | 0.0218 | -0.62 | 136.5% | — | 1 |
| 2 | 1 | 91.7% | 0.18 | 0.0221 | -0.08 | 0.03 | 0.00/2.35 | 2.85 | 70.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 99.7% | 0.13 | 0.0164 | -0.07 | 0.03 | 0.00/1.75 | 0.01 | 75.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 106.9% | 0.10 | 0.0124 | -0.06 | 0.02 | 0.00/1.35 | 0.60 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).