Options · 15-min delayed
Underlying
$12.59
DTE
0d
2026-09-04
P/C Vol
1.10
P/C OI
0.38
ATM IV
75.0%
IV Skew
20.3%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 721.9% | 1.00 | — | -0.00 | — | 4.20/4.80 | 4.50 | 8.00 | 0.05 | 0.00/0.05 | — | — | — | — | 450.0% | 2 | — |
| 2 | 2 | 851.6% | 1.00 | — | -0.00 | — | 2.90/4.20 | 3.66 | 9.00 | 0.05 | 0.00/0.05 | — | — | — | — | 350.0% | 6 | 1 |
| 26 | 5 | 1489.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.05/5.10 | 2.95 | 9.50 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 271.9% | 1.00 | — | -0.00 | — | 2.35/2.90 | 2.75 | 10.00 | 0.10 | 0.00/2.10 | 0.00 | -0.00 | 0.0000 | — | 900.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.02 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 814.8% | — | 1 |
| 37 | 15 | 176.6% | 1.00 | — | -0.00 | — | 1.25/2.00 | 1.79 | 11.00 | 0.20 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 718.8% | 10 | 103 |
| 39 | 15 | 168.8% | 1.00 | — | -0.00 | — | 0.80/1.55 | 1.29 | 11.50 | 0.11 | 0.00/0.10 | — | — | — | — | 143.8% | — | 74 |
| 92 | 1 | 98.4% | 1.00 | — | -0.00 | — | 0.55/0.75 | 0.66 | 12.00 | 0.05 | 0.00/0.05 | — | — | — | — | 75.0% | 6 | 545 |
| 668 | 11 | 96.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.30 | 0.12 | 12.50 | 0.15 | 0.00/0.20 | 0.00 | -0.00 | 0.0000 | — | 53.9% | 1 | 46 |
| 1.0k | 1 | 54.7% | — | — | — | — | 0.00/0.05 | 0.05 | 13.00 | 0.83 | 0.20/0.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 90.6% | — | 3 |
| 3 | 1 | 547.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.11 | 13.50 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 131.3% | — | — | — | — | 0.00/0.05 | 0.10 | 14.00 | 1.65 | 1.20/1.90 | — | 0.00 | — | -1.00 | 215.6% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 14.50 | 1.96 | 1.25/2.00 | — | 0.00 | — | -1.00 | 225.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.52 | 2.00/2.70 | — | 0.00 | — | -1.00 | 382.8% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 15.50 | 3.06 | 2.75/3.20 | — | 0.00 | — | -1.00 | 273.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 16.00 | 3.47 | 3.20/3.60 | — | 0.00 | — | -1.00 | 403.1% | 5 | — |
| — | — | — | — | — | — | — | — | — | 16.50 | 3.77 | 3.70/4.00 | — | 0.00 | — | -1.00 | 357.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 17.00 | 4.47 | 3.20/4.50 | — | 0.00 | — | -1.00 | 387.5% | 1 | 4 |
| 1 | 4 | 809.4% | — | — | — | — | 0.00/0.75 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| 31 | 2 | 946.1% | — | — | — | — | 0.00/1.05 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
| 10 | 22 | 900.0% | — | — | — | — | 0.00/0.75 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 850.0% | — | — | — | — | 0.00/0.50 | 0.05 | 24.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 907.8% | — | — | — | — | 0.00/0.55 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).