Options · 15-min delayed
Underlying
$13.15
DTE
1d
2026-10-30
P/C Vol
0.15
P/C OI
1.24
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.41 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 86 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.97 | 8.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.32 | 0.00/2.10 | 0.00 | -0.62 | 0.0386 | -0.14 | 822.7% | 5 | 10 |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 10.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 40 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.52 | 11.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.54 | 11.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 21 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.92 | 12.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 12.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 25.0% | 1 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 13.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0173 | -0.00 | 6.3% | 1 | — |
| — | 17 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 13.50 | 0.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 70 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| 51 | 1 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 14.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 1.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.50 | 2.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 9.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 9 |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).