Options · 15-min delayed
Underlying
$8.31
DTE
14d
2026-09-18
P/C Vol
0.25
P/C OI
0.41
ATM IV
64.6%
IV Skew
29.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 278 | 1 | 384.4% | 0.98 | 0.0091 | -0.01 | 0.00 | 4.10/7.70 | 5.93 | 2.50 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.0053 | -0.01 | 300.0% | 1 | 24 |
| 1.4k | 4 | 369.9% | 0.86 | 0.0375 | -0.05 | 0.00 | 1.70/4.00 | 3.24 | 5.00 | 0.15 | 0.00/1.90 | 0.00 | -0.06 | 0.0333 | -0.15 | 435.9% | 2 | 779 |
| 939 | 5 | 50.0% | 0.87 | 0.2636 | -0.01 | 0.00 | 0.65/1.10 | 1.00 | 7.50 | 0.40 | 0.00/0.40 | 0.00 | -0.01 | 0.2335 | -0.23 | 79.3% | 1 | 365 |
| 267 | 26 | 81.6% | 0.14 | 0.1699 | -0.01 | 0.00 | 0.00/0.20 | 0.08 | 10.00 | 2.64 | 1.15/2.70 | 0.00 | -0.02 | 0.1686 | -0.77 | 110.9% | 5 | 11 |
2026-09-18 · 14d · σ = 64.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).