Options · 15-min delayed
Underlying
$6.83
DTE
19d
2026-11-20
P/C Vol
3.93
P/C OI
0.41
ATM IV
114.1%
IV Skew
-42.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 60 | 10 | 225.8% | 0.81 | 0.0778 | -0.03 | 0.00 | 0.25/4.50 | 1.45 | 5.00 | 0.14 | 0.00/0.40 | 0.00 | -0.01 | 0.0949 | -0.13 | 144.1% | 151 | 151 |
| 213 | 34 | 135.2% | 0.44 | 0.1875 | -0.02 | 0.01 | 0.10/1.15 | 0.39 | 7.50 | 1.55 | 0.15/1.90 | 0.01 | -0.01 | 0.2613 | -0.63 | 93.0% | 30 | 50 |
| 218 | 2 | 101.6% | 0.06 | 0.0795 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 3.40 | 4.20/8.50 | 0.01 | -0.04 | 0.0744 | -0.71 | 293.8% | — | — |
2026-11-20 · 19d · σ = 114.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).