Options · 15-min delayed
Underlying
$4.20
DTE
4d
2026-11-06
P/C Vol
0.22
P/C OI
0.50
ATM IV
76.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 469 | 6 | 937.5% | 0.97 | 0.0144 | -0.03 | 0.00 | 3.15/3.50 | 3.20 | 1.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0034 | -0.00 | 550.0% | 1 | 3 |
| 347 | 4 | 762.5% | 0.95 | 0.0286 | -0.04 | 0.00 | 2.46/2.87 | 2.77 | 1.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0059 | -0.00 | 393.8% | 1 | 20 |
| 192 | 9 | 371.9% | 0.98 | 0.0268 | -0.01 | 0.00 | 1.94/2.53 | 2.20 | 2.00 | 0.01 | 0.00/0.21 | 0.00 | -0.03 | 0.0437 | -0.05 | 493.8% | 2 | 114 |
| 53 | 3 | 340.6% | 0.95 | 0.0700 | -0.02 | 0.00 | 1.61/1.78 | 1.69 | 2.50 | 0.02 | 0.00/0.22 | 0.00 | -0.03 | 0.0763 | -0.06 | 375.0% | 20 | 41 |
| 16 | 4 | 345.3% | 0.87 | 0.1415 | -0.04 | 0.00 | 0.95/1.40 | 1.18 | 3.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0471 | -0.01 | 146.9% | 1 | 600 |
| 90 | 36 | 148.4% | 0.90 | 0.2784 | -0.02 | 0.00 | 0.58/0.95 | 0.60 | 3.50 | 0.02 | 0.00/0.06 | 0.00 | -0.01 | 0.2285 | -0.06 | 115.6% | 102 | 1.4k |
| 1.1k | 419 | 79.7% | 0.74 | 0.9322 | -0.01 | 0.00 | 0.27/0.30 | 0.27 | 4.00 | 0.07 | 0.07/0.08 | 0.00 | -0.01 | 0.9808 | -0.25 | 73.4% | 300 | 641 |
| 3.9k | 1.4k | 76.6% | 0.21 | 0.8505 | -0.01 | 0.00 | 0.05/0.07 | 0.06 | 4.50 | 0.38 | 0.32/0.40 | 0.00 | -0.01 | 0.8505 | -0.79 | 76.6% | 60 | 897 |
| 2.0k | 389 | 90.6% | 0.04 | 0.2035 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 5.00 | 0.88 | 0.76/0.90 | 0.00 | -0.01 | 0.2741 | -0.93 | 106.3% | 11 | 925 |
| 956 | 54 | 106.3% | 0.01 | 0.0522 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 5.50 | 1.36 | 1.26/1.45 | 0.00 | -0.01 | 0.1942 | -0.92 | 170.3% | 4 | 325 |
| 799 | 58 | 131.3% | 0.01 | 0.0286 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.00 | 1.85 | 1.76/1.92 | 0.00 | -0.01 | 0.1151 | -0.95 | 190.6% | 12 | 332 |
| 697 | 4 | 156.3% | 0.00 | 0.0205 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.50 | 2.54 | 2.10/2.65 | 0.00 | -0.02 | 0.1175 | -0.93 | 257.8% | 5 | 4 |
| 69 | 4 | 175.0% | 0.00 | 0.0138 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.00 | 2.71 | 2.67/3.30 | 0.00 | -0.04 | 0.1309 | -0.87 | 371.9% | 4 | 2 |
| 20 | 2 | 193.8% | 0.00 | 0.0105 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 7.50 | 3.68 | 2.90/3.65 | 0.00 | -0.08 | 0.1270 | -0.80 | 501.6% | 1 | 1 |
| 3 | 2 | 250.0% | 0.01 | 0.0241 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 8.00 | 3.62 | 3.60/4.15 | 0.00 | -0.02 | 0.0694 | -0.95 | 337.5% | 1 | 6 |
2026-11-06 · 4d · σ = 76.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).