Options · 15-min delayed
Underlying
$4.20
DTE
5d
2026-11-06
P/C Vol
0.22
P/C OI
0.50
ATM IV
71.1%
IV Skew
-1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 469 | 6 | 868.8% | 0.97 | 0.0148 | -0.03 | 0.00 | 3.15/3.50 | 3.20 | 1.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0037 | -0.00 | 500.0% | 1 | 3 |
| 347 | 4 | 704.7% | 0.95 | 0.0290 | -0.03 | 0.00 | 2.46/2.87 | 2.77 | 1.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0069 | -0.00 | 362.5% | 1 | 20 |
| 192 | 9 | 343.8% | 0.98 | 0.0291 | -0.01 | 0.00 | 1.94/2.53 | 2.20 | 2.00 | 0.01 | 0.00/0.21 | 0.00 | -0.02 | 0.0450 | -0.05 | 456.3% | 2 | 114 |
| 53 | 3 | 315.6% | 0.94 | 0.0726 | -0.02 | 0.00 | 1.61/1.78 | 1.69 | 2.50 | 0.02 | 0.00/0.22 | 0.00 | -0.02 | 0.0780 | -0.07 | 346.9% | 20 | 41 |
| 16 | 4 | 320.3% | 0.86 | 0.1404 | -0.04 | 0.00 | 0.95/1.40 | 1.18 | 3.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0554 | -0.01 | 137.5% | 1 | 600 |
| 90 | 36 | 137.5% | 0.89 | 0.2814 | -0.01 | 0.00 | 0.58/0.95 | 0.60 | 3.50 | 0.02 | 0.00/0.06 | 0.00 | -0.01 | 0.2358 | -0.06 | 106.3% | 102 | 1.4k |
| 1.1k | 419 | 73.4% | 0.73 | 0.9131 | -0.01 | 0.00 | 0.27/0.30 | 0.27 | 4.00 | 0.07 | 0.07/0.08 | 0.00 | -0.01 | 0.9530 | -0.26 | 68.8% | 300 | 641 |
| 3.9k | 1.4k | 70.3% | 0.21 | 0.8450 | -0.01 | 0.00 | 0.05/0.07 | 0.06 | 4.50 | 0.38 | 0.32/0.40 | 0.00 | -0.01 | 0.8450 | -0.79 | 70.3% | 60 | 897 |
| 2.0k | 389 | 84.4% | 0.04 | 0.2229 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 5.00 | 0.88 | 0.76/0.90 | 0.00 | -0.01 | 0.2880 | -0.93 | 98.4% | 11 | 925 |
| 956 | 54 | 93.8% | 0.01 | 0.0489 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 5.50 | 1.36 | 1.26/1.45 | 0.00 | -0.01 | 0.2028 | -0.91 | 157.8% | 4 | 325 |
| 799 | 58 | 118.8% | 0.01 | 0.0306 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.00 | 1.85 | 1.76/1.92 | 0.00 | -0.01 | 0.1259 | -0.95 | 178.1% | 12 | 332 |
| 697 | 4 | 143.8% | 0.01 | 0.0243 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.50 | 2.54 | 2.10/2.65 | 0.00 | -0.02 | 0.1241 | -0.92 | 239.1% | 5 | 4 |
| 69 | 4 | 162.5% | 0.00 | 0.0176 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.00 | 2.71 | 2.67/3.30 | 0.00 | -0.04 | 0.1340 | -0.86 | 345.3% | 4 | 2 |
| 20 | 2 | 181.3% | 0.00 | 0.0143 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 7.50 | 3.68 | 2.90/3.65 | 0.00 | -0.07 | 0.1275 | -0.79 | 464.1% | 1 | 1 |
| 3 | 2 | 231.3% | 0.01 | 0.0284 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 8.00 | 3.62 | 3.60/4.15 | 0.00 | -0.02 | 0.0749 | -0.94 | 312.5% | 1 | 6 |
2026-11-06 · 5d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).