ACHC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$28.13

DTE

13d

2026-09-18

P/C Vol

0.91

P/C OI

1.69

ATM IV

54.8%

IV Skew

17.5%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	7	671.5%	0.98	0.0015	-0.07	0.00	21.80/25.80	27.20	5.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	7.50	0.62	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	1	—
—	6	0.0%	1.00	—	-0.00	—	0.00/0.00	7.70	10.00	0.16	0.00/1.00	0.00	-0.06	0.0039	-0.04	378.1%	100	109
—	100	0.0%	1.00	—	-0.00	—	0.00/0.00	12.28	12.50	0.20	0.00/0.30	0.00	-0.02	0.0038	-0.02	232.4%	2	13
15	4	255.9%	0.94	0.0089	-0.06	0.01	11.80/15.60	17.28	15.00	0.07	0.00/0.40	0.00	-0.03	0.0065	-0.03	197.3%	1	2.5k
17	1	0.0%	1.00	—	-0.00	—	8.90/10.60	10.03	17.50	0.16	0.00/0.75	0.01	-0.04	0.0122	-0.06	181.4%	1	7
79	1	154.9%	0.91	0.0203	-0.05	0.01	7.00/10.30	7.25	20.00	0.10	0.00/0.80	0.01	-0.04	0.0196	-0.08	142.8%	4	15
111	3	114.5%	0.87	0.0339	-0.05	0.01	4.50/7.80	9.30	22.50	0.56	0.00/0.95	0.01	-0.04	0.0338	-0.12	110.9%	1	45
223	9	118.4%	0.74	0.0515	-0.08	0.02	2.10/4.40	3.70	25.00	0.20	0.00/0.75	0.01	-0.03	0.0675	-0.15	66.5%	1	1.4k
595	3	49.0%	0.26	0.1255	-0.03	0.02	0.30/0.45	0.38	30.00	2.75	1.05/2.55	0.02	-0.04	0.1098	-0.69	60.6%	3	484
1.3k	17	59.0%	0.03	0.0212	-0.01	0.00	0.00/0.10	0.05	35.00	4.25	5.80/7.90	0.02	-0.08	0.0428	-0.77	135.1%	30	81
319	2	118.0%	0.07	0.0219	-0.03	0.01	0.00/0.50	0.11	40.00	7.30	10.00/13.20	0.02	-0.11	0.0287	-0.78	194.5%	—	—
52	1	132.0%	0.04	0.0122	-0.02	0.00	0.00/0.30	0.40	45.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 54.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).