Options · 15-min delayed
Underlying
$0.25
DTE
19d
2026-11-20
P/C Vol
1.25
P/C OI
0.14
ATM IV
765.6%
IV Skew
18.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 125 | 20 | 756.3% | 0.68 | 0.8137 | -0.00 | 0.00 | 0.00/0.25 | 0.40 | 0.50 | 0.35 | 0.00/0.75 | 0.00 | -0.00 | 0.7822 | -0.31 | 775.0% | 3 | 3 |
| 20 | — | 587.5% | 0.36 | 1.1013 | -0.00 | 0.00 | 0.00/0.10 | 0.35 | 1.00 | 0.85 | 0.40/1.10 | 0.00 | -0.00 | 0.5826 | -0.95 | 300.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 1.50 | 1.35 | 1.15/1.55 | 0.00 | -0.01 | 0.7542 | -0.44 | 900.0% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 2.00 | 1.85 | 1.25/2.00 | — | — | — | — | — | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 2.50 | 2.35 | 1.90/2.55 | — | — | — | — | — | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 5.00 | 4.85 | 4.50/5.00 | 0.00 | -0.00 | 0.2730 | -0.96 | 550.0% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 7.35 | 7.00/7.50 | 0.00 | 0.00 | 0.2326 | -0.96 | 600.0% | 4 | — |
2026-11-20 · 19d · σ = 765.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).