Options · 15-min delayed
Underlying
$149.15
DTE
22d
2026-11-20
P/C Vol
0.30
P/C OI
1.08
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.35 | 0.00/2.55 | 0.02 | -0.11 | 0.0009 | -0.03 | 206.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.59 | 85.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 30 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 80 |
| — | — | — | — | — | — | — | — | — | 100.00 | 6.52 | 1.00/5.40 | 0.06 | -0.20 | 0.0032 | -0.09 | 144.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.60 | 0.00/3.60 | 0.05 | -0.13 | 0.0035 | -0.07 | 110.1% | — | 30 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 36.98 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.91 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.95 | 130.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 0.0% | 1.00 | — | -0.02 | — | 9.50/14.00 | 14.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.83 | 140.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 11 |
| — | 120 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.45 | 145.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | 11 |
| 105 | 1 | 0.8% | 0.06 | 0.4217 | -0.00 | 0.04 | 0.00/0.00 | 1.05 | 150.00 | 4.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 1 | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 155.00 | 6.04 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 10.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 1 | — | 51.5% | 0.24 | 0.0164 | -0.14 | 0.11 | 0.30/5.00 | 1.55 | 165.00 | 17.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 21.03 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 1 | — | 64.8% | 0.18 | 0.0111 | -0.15 | 0.10 | 0.00/4.80 | 2.97 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 32.84 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 78.2% | 0.16 | 0.0084 | -0.16 | 0.09 | 0.00/4.80 | 1.35 | 185.00 | 36.12 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).