Options · 15-min delayed
Underlying
$145.45
DTE
15d
2026-09-18
P/C Vol
0.00
P/C OI
6.67
ATM IV
75.7%
IV Skew
129.7%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.20 | 0.00/0.20 | 0.01 | -0.02 | 0.0010 | -0.01 | 81.3% | — | 30 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.10 | 0.00/4.80 | 0.05 | -0.23 | 0.0042 | -0.10 | 139.8% | — | 30 |
| 6 | 1 | 11.6% | 0.59 | 0.1134 | -0.05 | 0.11 | 0.00/1.65 | 1.00 | 145.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 10.1% | 0.08 | 0.0498 | -0.02 | 0.04 | —/0.10 | 0.15 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 75.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).