Options · 15-min delayed
Underlying
$86.59
DTE
6d
2026-11-06
P/C Vol
0.52
P/C OI
0.50
ATM IV
55.2%
IV Skew
-23.4%
25Δ put − call
Max Pain
$84
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | — | 117.1% | 0.93 | 0.0100 | -0.15 | 0.01 | 15.20/19.10 | 16.36 | 70.00 | 0.16 | 0.10/1.90 | 0.02 | -0.22 | 0.0113 | -0.10 | 138.4% | 66 | 152 |
| 100 | — | 91.7% | 0.90 | 0.0171 | -0.16 | 0.02 | 10.40/14.10 | 12.16 | 75.00 | 0.32 | 0.20/0.40 | 0.01 | -0.08 | 0.0141 | -0.06 | 73.9% | 111 | 164 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.70 | 0.35/2.85 | 0.03 | -0.24 | 0.0304 | -0.22 | 88.7% | 10 | 30 |
| — | — | — | — | — | — | — | — | — | 81.00 | 1.00 | 0.00/1.40 | 0.03 | -0.13 | 0.0399 | -0.16 | 56.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 83.00 | 4.90 | 0.00/2.05 | 0.03 | -0.15 | 0.0552 | -0.25 | 51.4% | 1 | 2 |
| 14 | 31 | 73.3% | 0.65 | 0.0456 | -0.26 | 0.04 | 3.70/6.10 | 8.70 | 84.00 | 1.66 | 0.30/3.40 | 0.04 | -0.21 | 0.0521 | -0.34 | 63.0% | 40 | 44 |
| — | — | — | — | — | — | — | — | — | 85.00 | 2.15 | 1.60/2.75 | 0.04 | -0.21 | 0.0564 | -0.39 | 61.2% | 20 | 76 |
| — | — | — | — | — | — | — | — | — | 86.00 | 3.40 | 1.00/3.30 | 0.04 | -0.18 | 0.0696 | -0.44 | 51.1% | 10 | 11 |
| 1 | 170 | 58.4% | 0.49 | 0.0615 | -0.22 | 0.04 | 2.00/3.20 | 2.70 | 87.00 | 2.22 | 1.60/3.80 | 0.04 | -0.19 | 0.0692 | -0.51 | 51.9% | 12 | 3 |
| 29 | 66 | 66.5% | 0.45 | 0.0535 | -0.25 | 0.04 | 1.80/3.30 | 2.12 | 88.00 | 3.10 | 1.60/5.50 | 0.04 | -0.20 | 0.0612 | -0.57 | 57.8% | 49 | 6 |
| 7 | 1 | 73.8% | 0.41 | 0.0474 | -0.27 | 0.04 | 1.30/3.70 | 3.30 | 89.00 | 2.00 | 2.55/5.20 | 0.04 | -0.17 | 0.0654 | -0.65 | 51.3% | 3 | 7 |
| 100 | 222 | 64.4% | 0.34 | 0.0511 | -0.22 | 0.04 | 1.15/2.30 | 1.90 | 90.00 | 4.39 | 3.00/6.80 | 0.04 | -0.19 | 0.0547 | -0.68 | 59.0% | 104 | 37 |
| 2 | 8 | 74.8% | 0.32 | 0.0432 | -0.25 | 0.04 | 0.35/3.40 | 1.45 | 91.00 | 6.31 | 4.00/6.90 | 0.04 | -0.15 | 0.0527 | -0.75 | 54.8% | 1 | 1 |
| 1 | 1 | 73.7% | 0.28 | 0.0411 | -0.23 | 0.04 | 0.00/3.10 | 3.90 | 92.00 | 6.11 | 5.00/7.70 | 0.03 | -0.15 | 0.0461 | -0.78 | 58.2% | 1 | 2 |
| 43 | 82 | 81.7% | 0.27 | 0.0362 | -0.25 | 0.04 | 0.50/2.75 | 0.90 | 93.00 | — | — | — | — | — | — | — | — | — |
| 49 | 99 | 62.8% | 0.17 | 0.0357 | -0.15 | 0.03 | 0.45/1.00 | 1.10 | 94.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 7.78 | 7.50/10.70 | 0.03 | -0.13 | 0.0316 | -0.85 | 66.6% | 3 | 15 |
| — | — | — | — | — | — | — | — | — | 98.00 | 11.63 | 10.20/13.40 | 0.02 | -0.09 | 0.0208 | -0.91 | 68.4% | 1 | 4 |
2026-11-06 · 6d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).