Options · 15-min delayed
Underlying
$102.89
DTE
1d
2026-10-30
P/C Vol
0.13
P/C OI
0.63
ATM IV
30.2%
IV Skew
-11.1%
25Δ put − call
Max Pain
$103
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 78.3% | 0.98 | 0.0136 | -0.13 | 0.00 | 7.50/9.20 | 8.74 | 95.00 | 0.04 | 0.00/0.60 | 0.00 | -0.06 | 0.0090 | -0.01 | 69.2% | 2 | 161 |
| 37 | 1 | 71.0% | 0.97 | 0.0176 | -0.14 | 0.00 | 6.80/7.90 | 6.90 | 96.00 | 0.05 | 0.00/0.95 | 0.00 | -0.13 | 0.0181 | -0.03 | 71.8% | 1 | 81 |
| 148 | 1 | 65.9% | 0.96 | 0.0252 | -0.17 | 0.00 | 5.60/7.20 | 5.95 | 97.00 | 0.05 | 0.00/0.65 | 0.00 | -0.08 | 0.0177 | -0.02 | 56.9% | 5 | 91 |
| 383 | 1 | 64.3% | 0.93 | 0.0392 | -0.25 | 0.01 | 4.80/6.30 | 5.79 | 98.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0027 | -0.00 | 31.3% | 23 | 265 |
| 522 | 6 | 68.1% | 0.86 | 0.0592 | -0.41 | 0.01 | 3.60/4.90 | 4.74 | 99.00 | 0.13 | 0.00/0.15 | 0.00 | -0.03 | 0.0193 | -0.01 | 33.6% | 3 | 680 |
| 162 | 2 | 55.5% | 0.84 | 0.0810 | -0.37 | 0.01 | 3.00/3.80 | 4.64 | 100.00 | 0.20 | 0.10/0.25 | 0.00 | -0.08 | 0.0525 | -0.04 | 31.8% | 2 | 299 |
| 398 | 6 | 48.8% | 0.77 | 0.1151 | -0.41 | 0.02 | 2.00/2.90 | 2.74 | 101.00 | 0.27 | 0.15/0.40 | 0.01 | -0.15 | 0.1202 | -0.11 | 29.7% | 2 | 128 |
| 338 | 2 | 50.5% | 0.64 | 0.1382 | -0.52 | 0.02 | 1.35/2.35 | 1.93 | 102.00 | 0.64 | 0.35/0.65 | 0.02 | -0.25 | 0.2202 | -0.27 | 27.9% | 3 | 214 |
| 1.9k | 3 | 33.7% | 0.48 | 0.2196 | -0.37 | 0.02 | 0.65/1.20 | 1.20 | 103.00 | 0.72 | 0.70/1.05 | 0.02 | -0.28 | 0.2768 | -0.52 | 26.7% | 20 | 1.1k |
| 281 | 4 | 44.0% | 0.33 | 0.1522 | -0.43 | 0.02 | 0.30/1.15 | 0.55 | 104.00 | 2.10 | 1.20/1.75 | 0.02 | -0.24 | 0.1991 | -0.75 | 29.6% | 1 | 972 |
| 2.1k | 16 | 31.0% | 0.11 | 0.1113 | -0.16 | 0.01 | 0.20/0.40 | 0.35 | 105.00 | 2.15 | 1.80/2.35 | 0.01 | -0.07 | 0.0917 | -0.94 | 25.1% | 2 | 813 |
| 1.4k | 11 | 30.2% | 0.03 | 0.0428 | -0.06 | 0.00 | 0.05/0.20 | 0.38 | 106.00 | 7.10 | 2.20/3.40 | 0.01 | -0.08 | 0.0557 | -0.95 | 34.2% | 2 | 5 |
| 258 | 54 | 33.6% | 0.01 | 0.0191 | -0.03 | 0.00 | 0.00/0.15 | 0.15 | 107.00 | 2.75 | 2.80/4.60 | 0.01 | -0.16 | 0.0487 | -0.93 | 49.2% | 2 | 16 |
| 228 | 1 | 42.4% | 0.02 | 0.0167 | -0.04 | 0.00 | 0.00/0.20 | 0.05 | 108.00 | 5.10 | 3.70/5.50 | 0.00 | -0.10 | 0.0300 | -0.96 | 51.9% | 1 | 1 |
| 150 | 99 | 81.6% | 0.09 | 0.0377 | -0.36 | 0.01 | 0.00/1.95 | 0.15 | 109.00 | 4.28 | 4.90/6.50 | 0.00 | -0.10 | 0.0221 | -0.97 | 58.3% | 1 | 5 |
| 355 | 35 | 40.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 110.00 | 8.85 | 5.60/7.50 | 0.00 | -0.09 | 0.0168 | -0.98 | 64.5% | 1 | — |
2026-10-30 · 1d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).