Options · 15-min delayed
Underlying
$11.13
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.19
ATM IV
117.2%
IV Skew
12.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 305 | 330 | 344.5% | 0.96 | 0.0108 | -0.02 | 0.00 | 5.80/9.00 | 5.30 | 4.00 | 0.05 | 0.00/0.95 | 0.00 | -0.03 | 0.0113 | -0.06 | 412.1% | 10 | 223 |
| 116 | 2 | 225.0% | 0.97 | 0.0133 | -0.01 | 0.00 | 4.50/8.00 | 4.60 | 5.00 | 0.13 | 0.00/0.60 | 0.00 | -0.02 | 0.0164 | -0.06 | 287.5% | 5 | 49 |
| 2.7k | 3 | 180.5% | 0.96 | 0.0201 | -0.01 | 0.00 | 4.40/6.10 | 6.12 | 6.00 | 0.22 | 0.00/0.75 | 0.00 | -0.03 | 0.0245 | -0.08 | 250.0% | 12 | 48 |
| 2.3k | 3 | 125.0% | 0.96 | 0.0259 | -0.01 | 0.00 | 3.50/4.90 | 3.59 | 7.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.0292 | -0.05 | 135.9% | 3 | 351 |
| 2.4k | 4 | 85.9% | 0.96 | 0.0366 | -0.01 | 0.00 | 2.65/3.70 | 3.41 | 8.00 | 0.25 | 0.10/0.25 | 0.00 | -0.01 | 0.0528 | -0.09 | 121.5% | 30 | 1.2k |
| 2.2k | 269 | 135.0% | 0.80 | 0.0810 | -0.03 | 0.01 | 2.05/3.20 | 2.40 | 9.00 | 0.35 | 0.05/0.70 | 0.01 | -0.02 | 0.0860 | -0.18 | 118.8% | 2 | 1.1k |
| 1.5k | 100 | 111.3% | 0.71 | 0.1208 | -0.03 | 0.01 | 1.55/2.00 | 1.65 | 10.00 | 0.90 | 0.50/0.90 | 0.01 | -0.03 | 0.1157 | -0.29 | 117.2% | 29 | 498 |
| 2.6k | 239 | 112.1% | 0.57 | 0.1378 | -0.03 | 0.01 | 1.00/1.50 | 1.18 | 11.00 | 1.30 | 0.90/1.55 | 0.01 | -0.03 | 0.1262 | -0.42 | 122.3% | 10 | 279 |
| 1.4k | 263 | 109.8% | 0.43 | 0.1412 | -0.03 | 0.01 | 0.55/1.10 | 0.60 | 12.00 | 1.51 | 1.60/2.35 | 0.01 | -0.04 | 0.1150 | -0.53 | 136.1% | 2 | 39 |
| 1.3k | 3 | 128.5% | 0.35 | 0.1139 | -0.03 | 0.01 | 0.40/1.05 | 0.45 | 13.00 | — | — | — | — | — | — | — | — | — |
| 861 | 17 | 113.3% | 0.23 | 0.1047 | -0.02 | 0.01 | 0.20/0.55 | 0.32 | 14.00 | 3.80 | 3.00/3.90 | 0.01 | -0.03 | 0.0976 | -0.72 | 136.7% | 2 | 2 |
| 649 | 3 | 110.9% | 0.15 | 0.0822 | -0.02 | 0.01 | 0.05/0.40 | 0.22 | 15.00 | 6.50 | 5.60/7.30 | 0.01 | -0.09 | 0.0447 | -0.49 | 351.6% | 1 | 1 |
| 39 | 1 | 134.0% | 0.15 | 0.0692 | -0.02 | 0.01 | 0.00/0.55 | 0.25 | 16.00 | — | — | — | — | — | — | — | — | — |
| 57 | 3 | 179.3% | 0.20 | 0.0623 | -0.03 | 0.01 | 0.05/0.95 | 0.85 | 17.00 | — | — | — | — | — | — | — | — | — |
| 14 | 5 | 199.6% | 0.15 | 0.0452 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 117.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).