Options · 15-min delayed
Underlying
$3.18
DTE
12d
2026-09-18
P/C Vol
—
P/C OI
77.25
ATM IV
192.2%
IV Skew
-112.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 248.4% | 0.78 | 0.2082 | -0.02 | 0.00 | 0.00/1.90 | 0.89 | 2.50 | 0.10 | 0.05/0.10 | 0.00 | -0.01 | 0.2763 | -0.13 | 135.9% | 1 | 307 |
| — | — | — | — | — | — | — | — | — | 5.00 | 1.87 | 0.65/3.20 | 0.00 | -0.01 | 0.1996 | -0.85 | 206.3% | 2 | 2 |
2026-09-18 · 12d · σ = 192.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).