Options · 15-min delayed
Underlying
$166.45
DTE
0d
2026-10-30
P/C Vol
0.44
P/C OI
0.61
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$163
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.69 | 149.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 123 |
| 22 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.64 | 150.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 301 |
| 17 | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.50 | 152.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 65 |
| 111 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.97 | 155.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 18 | 235 |
| 25 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.65 | 157.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 94 | 205 |
| 76 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.90 | 160.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 156 |
| 24 | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.85 | 162.50 | 0.27 | 0.00/0.00 | — | — | — | — | 12.5% | 12 | 174 |
| 80 | 26 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.32 | 165.00 | 0.80 | 0.00/0.00 | — | — | — | — | 6.3% | 34 | 236 |
| 175 | 77 | 3.1% | — | — | — | — | 0.00/0.00 | 1.00 | 167.50 | 1.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 135 | 480 |
| 232 | 180 | 12.5% | — | — | — | — | 0.00/0.00 | 0.28 | 170.00 | 4.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 134 |
| 145 | 52 | 12.5% | — | — | — | — | 0.00/0.00 | 0.12 | 172.50 | 5.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 18 | 29 |
| 433 | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 175.00 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | 4 |
| 959 | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 177.50 | 11.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 27 | — |
| 232 | 39 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 180.00 | 8.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| 238 | 24 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 182.50 | 12.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 154 | 13 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 187.50 | 12.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).