Options · 15-min delayed
Underlying
$49.95
DTE
23d
2026-10-16
P/C Vol
0.22
P/C OI
0.46
ATM IV
26.8%
IV Skew
6.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 21.00/24.50 | 21.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| 13 | — | 0.0% | 1.00 | — | -0.00 | — | 16.50/19.50 | 17.35 | 22.50 | 0.28 | 0.00/2.35 | 0.01 | -0.08 | 0.0036 | -0.06 | 252.1% | — | 63 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 20.50/24.50 | 19.06 | 25.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 34 | 1 | 0.0% | 1.00 | — | -0.00 | — | 15.70/19.60 | 13.91 | 30.00 | 1.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0054 | -0.04 | 129.3% | 1 | 8 |
| 25 | 1 | 78.9% | 0.97 | 0.0065 | -0.02 | 0.01 | 13.30/16.90 | 12.32 | 35.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0091 | -0.05 | 96.3% | 6 | 16 |
| 35 | 1 | 60.1% | 0.94 | 0.0155 | -0.02 | 0.01 | 8.50/11.90 | 7.74 | 40.00 | 0.10 | 0.00/0.40 | 0.01 | -0.02 | 0.0145 | -0.05 | 57.0% | 1 | 63 |
| 135 | 5 | 52.8% | 0.81 | 0.0411 | -0.04 | 0.03 | 4.60/5.80 | 4.86 | 45.00 | 0.15 | 0.05/0.20 | 0.02 | -0.01 | 0.0386 | -0.08 | 31.9% | 2 | 66 |
| 262 | 78 | 25.4% | 0.52 | 0.1251 | -0.03 | 0.05 | 1.05/1.30 | 1.20 | 50.00 | 1.56 | 1.20/1.50 | 0.05 | -0.03 | 0.1123 | -0.48 | 28.3% | 11 | 19 |
| 11 | 6 | 27.1% | 0.09 | 0.0479 | -0.01 | 0.02 | 0.00/0.15 | 0.09 | 55.00 | 8.24 | 4.60/6.20 | 0.04 | -0.04 | 0.0479 | -0.73 | 55.4% | — | 1 |
| — | 2 | 35.9% | 0.03 | 0.0131 | -0.01 | 0.01 | 0.00/0.05 | 0.75 | 60.00 | 11.60 | 8.50/12.30 | 0.02 | -0.02 | 0.0265 | -0.90 | 53.9% | 1 | 2 |
2026-10-16 · 23d · σ = 26.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).