Options · 15-min delayed
Underlying
$211.40
DTE
17d
2026-09-18
P/C Vol
0.00
P/C OI
0.02
ATM IV
47.1%
IV Skew
6.7%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.70 | 0.00/5.00 | 0.08 | -0.21 | 0.0045 | -0.11 | 88.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 175.00 | 2.45 | 0.00/5.00 | 0.09 | -0.21 | 0.0054 | -0.12 | 79.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 1.73 | 0.00/5.00 | 0.10 | -0.20 | 0.0064 | -0.13 | 71.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.02 | 0.00/5.00 | 0.10 | -0.19 | 0.0079 | -0.14 | 62.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.07 | 0.00/5.00 | 0.11 | -0.17 | 0.0099 | -0.16 | 54.4% | — | 1 |
| 1.3k | 1.3k | 50.5% | 0.72 | 0.0146 | -0.25 | 0.15 | 12.00/16.00 | 12.56 | 200.00 | 3.90 | 0.50/5.00 | 0.16 | -0.23 | 0.0141 | -0.29 | 53.0% | 5 | 5 |
| 1 | 1 | 47.1% | 0.55 | 0.0184 | -0.26 | 0.18 | 5.50/9.50 | 11.00 | 210.00 | 5.62 | 4.00/8.10 | 0.18 | -0.24 | 0.0184 | -0.45 | 47.1% | 2 | 39 |
| 1.3k | 1.3k | 46.3% | 0.37 | 0.0179 | -0.24 | 0.17 | 1.00/5.20 | 2.96 | 220.00 | 11.00 | 9.50/13.60 | 0.17 | -0.21 | 0.0183 | -0.63 | 45.2% | 1 | 2 |
| 7 | 8 | 61.9% | 0.29 | 0.0121 | -0.29 | 0.16 | 0.00/5.00 | 2.64 | 230.00 | 12.90 | 17.70/21.70 | 0.14 | -0.18 | 0.0137 | -0.76 | 49.6% | 4 | 5 |
| 63 | 56 | 58.5% | 0.18 | 0.0097 | -0.21 | 0.12 | 0.00/2.55 | 1.25 | 240.00 | 8.80 | 27.20/31.20 | 0.12 | -0.18 | 0.0097 | -0.82 | 59.0% | — | 1 |
| 1 | — | 69.5% | 0.15 | 0.0074 | -0.22 | 0.11 | 0.00/5.00 | 6.37 | 250.00 | 12.90 | 37.00/41.00 | 0.11 | -0.19 | 0.0074 | -0.85 | 68.7% | — | — |
| 63 | 48 | 62.9% | 0.07 | 0.0049 | -0.12 | 0.06 | 0.00/2.00 | 3.90 | 260.00 | 17.60 | 47.00/51.00 | 0.04 | -0.03 | 0.0035 | -0.96 | 52.2% | — | — |
| 3 | 1 | 89.6% | 0.12 | 0.0050 | -0.25 | 0.09 | 0.00/5.00 | 2.90 | 270.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 98.6% | 0.11 | 0.0043 | -0.26 | 0.09 | 0.00/5.00 | 1.70 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 47.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).