Options · 15-min delayed
Underlying
$6.10
DTE
17d
2026-09-18
P/C Vol
0.08
P/C OI
0.10
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 2.50 | 0.20 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 5.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 25.0% | 1 | 1 |
| 22 | 4 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 7.50 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
| 22 | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).