Options · 15-min delayed
Underlying
$348.83
DTE
0d
2026-10-30
P/C Vol
0.84
P/C OI
1.13
ATM IV
20.1%
IV Skew
2.3%
25Δ put − call
Max Pain
$343
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2.1k | 214 | 55.5% | 1.00 | — | -0.04 | — | 18.80/19.40 | 19.53 | 330.00 | 0.03 | 0.03/0.04 | — | — | — | — | 33.8% | 1.9k | 8.9k |
| 327 | 64 | 52.0% | 1.00 | — | -0.04 | — | 16.35/17.00 | 16.73 | 332.50 | 0.04 | 0.04/0.06 | — | — | — | — | 31.6% | 2.7k | 7.8k |
| 3.1k | 446 | 49.8% | 1.00 | — | -0.04 | — | 14.00/14.70 | 14.70 | 335.00 | 0.06 | 0.06/0.07 | — | — | — | — | 28.1% | 4.5k | 9.3k |
| 848 | 62 | 39.9% | 1.00 | — | -0.04 | — | 11.50/12.00 | 11.60 | 337.50 | 0.09 | 0.08/0.09 | — | — | — | — | 24.8% | 5.1k | 5.9k |
| 4.1k | 858 | 32.7% | 1.00 | — | -0.04 | — | 9.10/9.45 | 9.33 | 340.00 | 0.15 | 0.15/0.16 | — | — | — | — | 22.7% | 9.7k | 11k |
| 2.7k | 1.4k | 29.8% | 1.00 | — | -0.04 | — | 6.80/7.20 | 7.05 | 342.50 | 0.31 | 0.31/0.33 | — | — | — | — | 21.3% | 11k | 4.2k |
| 9.8k | 6.5k | 24.8% | 1.00 | — | -0.04 | — | 4.70/4.90 | 4.85 | 345.00 | 0.68 | 0.67/0.70 | — | — | — | — | 20.3% | 24k | 12k |
| 8.8k | 7.0k | 22.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.00/3.05 | 3.05 | 347.50 | 1.40 | 1.40/1.42 | 0.00 | -0.00 | 0.0000 | — | 19.6% | 35k | 2.2k |
| 24k | 56k | 21.7% | — | 0.0000 | -0.00 | 0.00 | 1.67/1.70 | 1.69 | 350.00 | 2.54 | 2.52/2.56 | 0.00 | 0.04 | 0.0000 | -1.00 | 18.6% | 18k | 2.5k |
| 6.1k | 43k | 20.5% | — | — | — | — | 0.73/0.77 | 0.73 | 352.50 | 4.00 | 4.00/4.25 | — | 0.04 | — | -1.00 | 18.0% | 1.7k | 1.6k |
| 21k | 33k | 20.2% | — | — | — | — | 0.30/0.31 | 0.30 | 355.00 | 6.05 | 5.85/6.45 | — | 0.04 | — | -1.00 | 19.6% | 689 | 1.5k |
| 19k | 12k | 20.5% | — | — | — | — | 0.11/0.12 | 0.12 | 357.50 | 7.95 | 7.95/8.60 | — | 0.04 | — | -1.00 | 0.0% | 172 | 127 |
| 11k | 17k | 21.5% | — | — | — | — | 0.04/0.05 | 0.05 | 360.00 | 10.07 | 10.05/11.20 | — | 0.04 | — | -1.00 | 19.9% | 43 | 58 |
| 3.1k | 4.4k | 23.6% | — | — | — | — | 0.02/0.03 | 0.02 | 362.50 | 12.87 | 12.20/14.90 | — | 0.04 | — | -1.00 | 53.3% | 9 | 1 |
| 8.2k | 1.4k | 25.8% | — | — | — | — | 0.01/0.02 | 0.01 | 365.00 | 16.30 | 14.90/16.00 | — | 0.04 | — | -1.00 | 0.0% | 41 | 12 |
| 2.7k | 422 | 29.3% | — | — | — | — | 0.01/0.02 | 0.01 | 367.50 | 17.85 | 17.95/18.40 | — | 0.05 | — | -1.00 | 0.0% | 109 | — |
2026-10-30 · 0d · σ = 20.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).