Options · 15-min delayed
Underlying
$67.40
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.21
ATM IV
94.3%
IV Skew
6.9%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.15 | 0.00/2.25 | 0.02 | -0.09 | 0.0048 | -0.07 | 176.0% | 1 | 52 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.52 | 0.00/2.45 | 0.03 | -0.09 | 0.0069 | -0.09 | 147.8% | 8 | 6 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.39 | 0.05/1.55 | 0.02 | -0.06 | 0.0096 | -0.09 | 103.5% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.60 | 0.95/2.20 | 0.04 | -0.09 | 0.0154 | -0.16 | 99.2% | 11 | 171 |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.80 | 1.55/4.20 | 0.05 | -0.12 | 0.0214 | -0.26 | 96.2% | 5 | 71 |
| — | — | — | — | — | — | — | — | — | 65.00 | 4.45 | 4.20/5.90 | 0.06 | -0.14 | 0.0249 | -0.39 | 97.7% | 6 | 204 |
| 651 | 215 | 90.8% | 0.48 | 0.0278 | -0.15 | 0.06 | 4.20/5.30 | 4.60 | 70.00 | 8.09 | 6.20/9.50 | 0.06 | -0.15 | 0.0256 | -0.52 | 98.6% | 6 | 163 |
| 122 | 51 | 97.4% | 0.37 | 0.0245 | -0.15 | 0.06 | 2.00/5.00 | 3.40 | 75.00 | 6.30 | 10.40/12.50 | 0.06 | -0.15 | 0.0233 | -0.62 | 103.2% | 5 | 55 |
| 778 | 144 | 92.5% | 0.25 | 0.0218 | -0.12 | 0.05 | 1.00/3.10 | 2.20 | 80.00 | 14.40 | 14.00/16.40 | 0.05 | -0.13 | 0.0208 | -0.72 | 102.8% | 12 | 21 |
| 291 | 37 | 94.2% | 0.18 | 0.0174 | -0.10 | 0.04 | 0.45/2.25 | 1.40 | 85.00 | 17.58 | 17.70/21.10 | 0.05 | -0.11 | 0.0173 | -0.79 | 104.3% | 5 | 38 |
| 780 | 17 | 103.2% | 0.14 | 0.0139 | -0.09 | 0.04 | 0.60/1.70 | 1.09 | 90.00 | 23.07 | 22.20/25.70 | 0.04 | -0.09 | 0.0141 | -0.84 | 108.4% | 1 | 16 |
| 983 | 2 | 102.5% | 0.10 | 0.0106 | -0.07 | 0.03 | 0.00/1.45 | 0.60 | 95.00 | 13.40 | 26.90/29.50 | 0.02 | -0.05 | 0.0101 | -0.91 | 98.0% | — | 5 |
| 80 | 43 | 125.0% | 0.12 | 0.0099 | -0.10 | 0.03 | 0.00/2.15 | 1.05 | 100.00 | 16.50 | 31.80/35.00 | 0.03 | -0.07 | 0.0093 | -0.90 | 116.0% | 5 | 10 |
| 266 | 80 | 135.5% | 0.11 | 0.0087 | -0.10 | 0.03 | 0.30/1.85 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 25.50 | 41.60/44.80 | 0.02 | -0.05 | 0.0066 | -0.93 | 127.3% | 5 | 5 |
2026-11-20 · 20d · σ = 94.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).