Options · 15-min delayed
Underlying
$69.05
DTE
5d
2026-11-06
P/C Vol
0.81
P/C OI
0.74
ATM IV
168.8%
IV Skew
11.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 10 | 188.8% | 0.87 | 0.0136 | -0.32 | 0.02 | 14.30/17.20 | 13.63 | 55.00 | — | — | — | — | — | — | — | — | — |
| 60 | 15 | 174.7% | 0.79 | 0.0206 | -0.42 | 0.02 | 10.50/13.00 | 10.48 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 3.73 | 2.45/4.20 | 0.03 | -0.45 | 0.0233 | -0.26 | 172.6% | 53 | 43 |
| — | — | — | — | — | — | — | — | — | 63.00 | 3.99 | 3.30/5.10 | 0.03 | -0.52 | 0.0229 | -0.30 | 187.1% | 77 | 91 |
| — | — | — | — | — | — | — | — | — | 64.00 | 4.10 | 3.70/4.40 | 0.03 | -0.49 | 0.0257 | -0.31 | 170.6% | 143 | 11 |
| 50 | 61 | 169.7% | 0.66 | 0.0268 | -0.51 | 0.03 | 8.10/8.90 | 8.80 | 65.00 | 4.34 | 4.10/4.70 | 0.03 | -0.50 | 0.0270 | -0.34 | 168.3% | 269 | 449 |
| 9 | 11 | 162.6% | 0.63 | 0.0287 | -0.50 | 0.03 | 6.10/9.30 | 7.50 | 66.00 | 4.94 | 4.50/5.10 | 0.03 | -0.51 | 0.0280 | -0.37 | 166.7% | 89 | 18 |
| 34 | 285 | 168.6% | 0.60 | 0.0283 | -0.53 | 0.03 | 7.00/7.80 | 7.56 | 67.00 | 5.40 | 5.00/5.60 | 0.03 | -0.52 | 0.0286 | -0.40 | 167.3% | 144 | 29 |
| 49 | 134 | 167.1% | 0.57 | 0.0291 | -0.53 | 0.03 | 6.50/7.20 | 6.91 | 68.00 | 6.10 | 5.50/6.20 | 0.03 | -0.53 | 0.0288 | -0.43 | 168.4% | 172 | 54 |
| 24 | 50 | 170.2% | 0.54 | 0.0288 | -0.55 | 0.03 | 6.20/6.80 | 6.40 | 69.00 | 7.39 | 6.00/6.70 | 0.03 | -0.53 | 0.0293 | -0.46 | 167.5% | 21 | 21 |
| 260 | 768 | 167.3% | 0.51 | 0.0295 | -0.54 | 0.03 | 5.70/6.20 | 6.00 | 70.00 | 6.99 | 6.50/7.20 | 0.03 | -0.53 | 0.0297 | -0.49 | 166.1% | 520 | 466 |
| 14 | 140 | 166.6% | 0.48 | 0.0296 | -0.54 | 0.03 | 5.20/5.80 | 5.65 | 71.00 | 8.00 | 7.10/8.90 | 0.03 | -0.58 | 0.0273 | -0.51 | 181.0% | 226 | 27 |
| 7 | 9 | 156.1% | 0.46 | 0.0315 | -0.50 | 0.03 | 4.00/5.80 | 5.20 | 71.50 | 8.85 | 6.50/9.20 | 0.03 | -0.54 | 0.0291 | -0.53 | 169.2% | 2 | 19 |
| 27 | 178 | 167.7% | 0.46 | 0.0292 | -0.54 | 0.03 | 4.80/5.50 | 5.20 | 72.00 | 9.60 | 6.80/9.50 | 0.03 | -0.54 | 0.0290 | -0.54 | 169.0% | 28 | 28 |
| 57 | 27 | 155.6% | 0.43 | 0.0313 | -0.50 | 0.03 | 3.60/5.40 | 3.85 | 72.50 | 6.65 | 7.10/9.80 | 0.03 | -0.53 | 0.0289 | -0.56 | 168.8% | 1 | 17 |
| 30 | 49 | 168.3% | 0.43 | 0.0289 | -0.54 | 0.03 | 4.40/5.20 | 4.90 | 73.00 | 10.40 | 7.40/10.10 | 0.03 | -0.53 | 0.0289 | -0.57 | 168.3% | 24 | 170 |
| 35 | 22 | 170.4% | 0.42 | 0.0283 | -0.54 | 0.03 | 3.40/6.00 | 4.20 | 73.50 | 10.56 | 8.60/10.40 | 0.03 | -0.56 | 0.0270 | -0.57 | 179.6% | 24 | 48 |
| 56 | 110 | 168.3% | 0.40 | 0.0284 | -0.53 | 0.03 | 4.10/4.80 | 4.00 | 74.00 | 10.13 | 8.00/10.70 | 0.03 | -0.52 | 0.0286 | -0.60 | 167.0% | 7 | 27 |
2026-11-06 · 5d · σ = 168.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).