Options · 15-min delayed
Underlying
$100.38
DTE
0d
2026-09-04
P/C Vol
0.74
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.48 | 93.00 | 0.16 | 0.00/0.00 | — | — | — | — | 25.0% | 90 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.61 | 94.00 | 0.21 | 0.00/0.00 | — | — | — | — | 25.0% | 26 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 95.00 | 0.33 | 0.00/0.00 | — | — | — | — | 25.0% | 472 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.30 | 96.00 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 128 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 97.00 | 0.65 | 0.00/0.00 | — | — | — | — | 12.5% | 230 | — |
| — | 113 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 98.00 | 0.90 | 0.00/0.00 | — | — | — | — | 12.5% | 260 | — |
| — | 61 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.87 | 99.00 | 1.30 | 0.00/0.00 | — | — | — | — | 6.3% | 262 | — |
| — | 779 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.20 | 100.00 | 1.67 | 0.00/0.00 | — | — | — | — | 3.1% | 508 | — |
| — | 268 | 3.1% | — | — | — | — | 0.00/0.00 | 2.00 | 101.00 | 2.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 241 | — |
| — | 373 | 6.3% | — | — | — | — | 0.00/0.00 | 1.23 | 102.00 | 2.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 294 | — |
| — | 514 | 12.5% | — | — | — | — | 0.00/0.00 | 0.82 | 103.00 | 2.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 49 | — |
| — | 268 | 12.5% | — | — | — | — | 0.00/0.00 | 0.79 | 104.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 1.6k | 25.0% | — | — | — | — | 0.00/0.00 | 0.48 | 105.00 | 5.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 60 | — |
| — | 115 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 106.00 | 5.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 17 | — |
| — | 144 | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 107.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 103 | 25.0% | — | — | — | — | 0.00/0.00 | 0.22 | 108.00 | 7.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).