Options · 15-min delayed
Underlying
$69.05
DTE
4d
2026-11-06
P/C Vol
0.81
P/C OI
0.74
ATM IV
182.4%
IV Skew
12.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 10 | 203.9% | 0.88 | 0.0136 | -0.37 | 0.01 | 14.30/17.20 | 13.63 | 55.00 | — | — | — | — | — | — | — | — | — |
| 60 | 15 | 188.7% | 0.79 | 0.0210 | -0.49 | 0.02 | 10.50/13.00 | 10.48 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 3.73 | 2.45/4.20 | 0.02 | -0.54 | 0.0239 | -0.26 | 186.4% | 53 | 43 |
| — | — | — | — | — | — | — | — | — | 63.00 | 3.99 | 3.30/5.10 | 0.02 | -0.63 | 0.0236 | -0.29 | 202.1% | 77 | 91 |
| — | — | — | — | — | — | — | — | — | 64.00 | 4.10 | 3.70/4.40 | 0.03 | -0.59 | 0.0265 | -0.31 | 184.3% | 143 | 11 |
| 50 | 61 | 183.3% | 0.66 | 0.0276 | -0.61 | 0.03 | 8.10/8.90 | 8.80 | 65.00 | 4.34 | 4.10/4.70 | 0.03 | -0.60 | 0.0279 | -0.34 | 181.8% | 269 | 449 |
| 9 | 11 | 175.7% | 0.63 | 0.0296 | -0.60 | 0.03 | 6.10/9.30 | 7.50 | 66.00 | 4.94 | 4.50/5.10 | 0.03 | -0.61 | 0.0290 | -0.37 | 180.1% | 89 | 18 |
| 34 | 285 | 182.1% | 0.60 | 0.0293 | -0.64 | 0.03 | 7.00/7.80 | 7.56 | 67.00 | 5.40 | 5.00/5.60 | 0.03 | -0.63 | 0.0296 | -0.40 | 180.7% | 144 | 29 |
| 49 | 134 | 180.5% | 0.57 | 0.0301 | -0.64 | 0.03 | 6.50/7.20 | 6.91 | 68.00 | 6.10 | 5.50/6.20 | 0.03 | -0.64 | 0.0299 | -0.43 | 181.9% | 172 | 54 |
| 24 | 50 | 183.8% | 0.54 | 0.0299 | -0.66 | 0.03 | 6.20/6.80 | 6.40 | 69.00 | 7.39 | 6.00/6.70 | 0.03 | -0.64 | 0.0303 | -0.46 | 181.0% | 21 | 21 |
| 260 | 768 | 180.8% | 0.51 | 0.0305 | -0.66 | 0.03 | 5.70/6.20 | 6.00 | 70.00 | 6.99 | 6.50/7.20 | 0.03 | -0.64 | 0.0308 | -0.49 | 179.3% | 520 | 466 |
| 14 | 140 | 179.9% | 0.48 | 0.0306 | -0.65 | 0.03 | 5.20/5.80 | 5.65 | 71.00 | 8.00 | 7.10/8.90 | 0.03 | -0.70 | 0.0282 | -0.51 | 195.5% | 226 | 27 |
| 7 | 9 | 168.6% | 0.46 | 0.0326 | -0.61 | 0.03 | 4.00/5.80 | 5.20 | 71.50 | 8.85 | 6.50/9.20 | 0.03 | -0.65 | 0.0301 | -0.53 | 182.7% | 2 | 19 |
| 27 | 178 | 181.2% | 0.45 | 0.0302 | -0.65 | 0.03 | 4.80/5.50 | 5.20 | 72.00 | 9.60 | 6.80/9.50 | 0.03 | -0.65 | 0.0300 | -0.55 | 182.6% | 28 | 28 |
| 57 | 27 | 168.0% | 0.43 | 0.0323 | -0.60 | 0.03 | 3.60/5.40 | 3.85 | 72.50 | 6.65 | 7.10/9.80 | 0.03 | -0.64 | 0.0299 | -0.56 | 182.3% | 1 | 17 |
| 30 | 49 | 181.8% | 0.42 | 0.0298 | -0.65 | 0.03 | 4.40/5.20 | 4.90 | 73.00 | 10.40 | 7.40/10.10 | 0.03 | -0.64 | 0.0298 | -0.58 | 181.8% | 24 | 170 |
| 35 | 22 | 184.0% | 0.41 | 0.0292 | -0.65 | 0.03 | 3.40/6.00 | 4.20 | 73.50 | 10.56 | 8.60/10.40 | 0.03 | -0.68 | 0.0279 | -0.58 | 194.0% | 24 | 48 |
| 56 | 110 | 181.8% | 0.40 | 0.0293 | -0.64 | 0.03 | 4.10/4.80 | 4.00 | 74.00 | 10.13 | 8.00/10.70 | 0.03 | -0.62 | 0.0295 | -0.61 | 180.4% | 7 | 27 |
2026-11-06 · 4d · σ = 182.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).