Options · 15-min delayed
Underlying
$92.24
DTE
14d
2026-09-18
P/C Vol
2.38
P/C OI
0.59
ATM IV
59.5%
IV Skew
-14.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 72.9% | 0.94 | 0.0094 | -0.07 | 0.02 | 15.50/20.00 | 11.33 | 75.00 | 0.85 | 0.00/4.80 | 0.04 | -0.18 | 0.0111 | -0.16 | 120.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.10 | 0.00/2.65 | 0.04 | -0.11 | 0.0169 | -0.15 | 74.8% | 3 | 3 |
| 5 | 5 | 76.6% | 0.74 | 0.0236 | -0.17 | 0.06 | 5.50/10.00 | 6.85 | 85.00 | 1.15 | 0.00/3.90 | 0.06 | -0.12 | 0.0265 | -0.23 | 63.7% | 1 | 10 |
| 8 | 1 | 59.1% | 0.61 | 0.0359 | -0.15 | 0.07 | 1.50/5.70 | 7.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 77.9% | 0.46 | 0.0282 | -0.20 | 0.07 | 0.00/4.80 | 1.15 | 95.00 | 4.90 | 2.25/6.20 | 0.07 | -0.14 | 0.0362 | -0.57 | 60.0% | 15 | 15 |
| 2 | 1 | 67.6% | 0.30 | 0.0284 | -0.15 | 0.06 | 0.00/4.80 | 1.52 | 100.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 74.6% | 0.21 | 0.0215 | -0.14 | 0.05 | —/1.75 | 1.10 | 105.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 89.4% | 0.18 | 0.0164 | -0.15 | 0.05 | —/1.75 | 0.60 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).