Options · 15-min delayed
Underlying
$88.92
DTE
19d
2026-11-20
P/C Vol
1.74
P/C OI
1.63
ATM IV
60.6%
IV Skew
24.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.80 | 0.05/4.90 | 0.08 | -0.16 | 0.0230 | -0.36 | 80.4% | 1 | 1 |
| 42 | 41 | 63.4% | 0.50 | 0.0310 | -0.14 | 0.08 | 0.60/4.90 | 2.90 | 90.00 | 3.80 | 2.00/5.50 | 0.08 | -0.12 | 0.0340 | -0.50 | 57.8% | 70 | 72 |
| 1 | — | 56.4% | 0.33 | 0.0318 | -0.11 | 0.07 | 0.10/4.90 | 3.10 | 95.00 | 7.29 | 5.50/9.50 | 0.08 | -0.13 | 0.0274 | -0.63 | 68.0% | 2 | 2 |
| 2 | 1 | 72.7% | 0.27 | 0.0224 | -0.13 | 0.07 | 0.00/4.90 | 1.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.2% | 0.20 | 0.0179 | -0.12 | 0.06 | 0.00/3.60 | 1.92 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).