Options · 15-min delayed
Underlying
$12.58
DTE
1d
2026-10-30
P/C Vol
1.00
P/C OI
—
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 9.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.05 | 9.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.11 | 10.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| — | 43 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.53 | 11.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.05 | 11.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 459 | — |
| — | 267 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 12.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 25.0% | 465 | — |
| — | 926 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 12.50 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0072 | -0.00 | 3.1% | 1.3k | — |
| — | 1.9k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | 0.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.5k | — |
| — | 305 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 13.50 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | — |
| — | 12 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.00 | 1.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 9 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.50 | 1.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 16 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.00 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.50 | 3.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.00 | 3.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 100 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.50 | 4.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).