Options · 15-min delayed
Underlying
$11.15
DTE
19d
2026-11-20
P/C Vol
0.32
P/C OI
0.83
ATM IV
84.7%
IV Skew
-5.5%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | 11.00/14.00 | 16.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | — | — | — | — | — | 12.40/15.90 | 14.30 | 5.00 | — | — | — | — | — | — | — | — | — |
| 16 | 10 | 150.4% | 0.91 | 0.0428 | -0.02 | 0.00 | 2.75/5.00 | 2.90 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 50.0% | 1 | — |
| 329 | 19 | 90.4% | 0.74 | 0.1411 | -0.02 | 0.01 | 1.00/2.20 | 2.02 | 10.00 | 0.57 | 0.05/0.65 | 0.01 | -0.02 | 0.1547 | -0.24 | 78.9% | 3 | 477 |
| 543 | 5 | 84.4% | 0.31 | 0.1652 | -0.02 | 0.01 | 0.30/0.55 | 0.40 | 12.50 | 1.97 | 1.55/2.05 | 0.01 | -0.02 | 0.1619 | -0.68 | 86.9% | 3 | 223 |
| 259 | 5 | 98.0% | 0.11 | 0.0775 | -0.01 | 0.00 | 0.05/0.25 | 0.20 | 15.00 | 3.50 | 3.10/4.40 | 0.01 | -0.03 | 0.0821 | -0.75 | 152.3% | 5 | 687 |
| 366 | 1 | 119.9% | 0.07 | 0.0423 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 17.50 | 5.93 | 5.20/7.00 | 0.01 | -0.04 | 0.0589 | -0.77 | 204.3% | 5 | 226 |
| 199 | 10 | 203.1% | 0.15 | 0.0457 | -0.03 | 0.01 | 0.00/0.80 | 0.05 | 20.00 | 7.70 | 7.60/9.90 | 0.01 | -0.06 | 0.0469 | -0.72 | 282.4% | 10 | 4 |
| 142 | 2 | 207.4% | 0.11 | 0.0350 | -0.03 | 0.00 | 0.00/0.55 | 0.10 | 22.50 | 9.77 | 11.70/14.10 | 0.01 | -0.09 | 0.0394 | -0.67 | 362.9% | 1 | 4 |
| 105 | 1 | 353.9% | 0.28 | 0.0372 | -0.08 | 0.01 | 0.00/2.45 | 0.05 | 25.00 | 7.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 30 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 84.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).