Options · 15-min delayed
Underlying
$174.87
DTE
20d
2026-11-20
P/C Vol
6.75
P/C OI
0.89
ATM IV
41.5%
IV Skew
0.5%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 72 | 2 | 68.7% | 0.96 | 0.0033 | -0.08 | 0.04 | 38.60/42.40 | 40.65 | 135.00 | 0.10 | 0.00/0.15 | 0.02 | -0.02 | 0.0017 | -0.01 | 52.9% | 1 | 45 |
| 15 | 3 | 63.8% | 0.94 | 0.0044 | -0.09 | 0.05 | 34.40/36.90 | 36.37 | 140.00 | 0.05 | 0.00/0.45 | 0.03 | -0.05 | 0.0036 | -0.04 | 56.6% | 1 | 117 |
| 145 | 1 | 60.6% | 0.92 | 0.0060 | -0.11 | 0.06 | 29.30/32.60 | 33.27 | 145.00 | 0.20 | 0.15/0.40 | 0.04 | -0.04 | 0.0044 | -0.04 | 48.0% | 1 | 145 |
| 113 | 2 | 57.3% | 0.89 | 0.0080 | -0.13 | 0.08 | 25.30/27.40 | 32.18 | 150.00 | 0.53 | 0.35/0.70 | 0.05 | -0.06 | 0.0069 | -0.07 | 46.5% | 6 | 151 |
| 85 | 1 | 53.1% | 0.85 | 0.0105 | -0.14 | 0.09 | 20.70/22.90 | 24.06 | 155.00 | 0.92 | 0.55/1.00 | 0.07 | -0.08 | 0.0101 | -0.10 | 42.8% | 4 | 135 |
| 229 | 3 | 55.3% | 0.78 | 0.0131 | -0.18 | 0.12 | 16.20/18.20 | 16.80 | 160.00 | 1.60 | 1.20/1.60 | 0.10 | -0.10 | 0.0144 | -0.16 | 40.6% | 11 | 339 |
| 78 | 1 | 47.9% | 0.72 | 0.0170 | -0.18 | 0.14 | 12.20/13.70 | 18.14 | 165.00 | 2.49 | 2.10/3.10 | 0.13 | -0.13 | 0.0184 | -0.26 | 42.8% | 28 | 1.3k |
| 264 | 90 | 44.3% | 0.64 | 0.0207 | -0.18 | 0.15 | 8.90/10.00 | 9.92 | 170.00 | 3.90 | 3.90/4.40 | 0.15 | -0.14 | 0.0229 | -0.35 | 39.7% | 528 | 1.1k |
| 1.3k | 15 | 44.0% | 0.53 | 0.0221 | -0.19 | 0.16 | 6.30/7.30 | 6.90 | 175.00 | 6.27 | 4.70/6.60 | 0.16 | -0.15 | 0.0249 | -0.47 | 39.1% | 514 | 273 |
| 753 | 16 | 44.1% | 0.42 | 0.0216 | -0.18 | 0.16 | 3.90/5.20 | 4.55 | 180.00 | 9.60 | 7.70/9.40 | 0.16 | -0.14 | 0.0246 | -0.60 | 38.4% | 1.0k | 1.0k |
| 690 | 93 | 42.2% | 0.31 | 0.0204 | -0.16 | 0.14 | 2.30/3.30 | 2.78 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 73 | 40.7% | 0.21 | 0.0174 | -0.12 | 0.12 | 1.40/1.95 | 1.67 | 190.00 | 20.70 | 16.80/19.20 | 0.14 | -0.18 | 0.0149 | -0.71 | 56.4% | — | 7 |
| 86 | 5 | 40.7% | 0.14 | 0.0135 | -0.10 | 0.09 | 0.70/1.20 | 1.05 | 195.00 | — | — | — | — | — | — | — | — | — |
| 163 | 2 | 40.6% | 0.09 | 0.0098 | -0.07 | 0.07 | 0.25/0.70 | 0.80 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 41.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).